Garmin International 2008-08-25T16:48:37Z ACTIVE LOG: 24 AUG 2008 10:52 White 268.3500000 2008-08-24T08:52:21Z 264.9800000 2008-08-24T08:53:09Z 264.9800000 2008-08-24T08:53:12Z 264.9800000 2008-08-24T08:53:15Z 264.9800000 2008-08-24T08:53:16Z 264.5000000 2008-08-24T08:53:17Z 264.5000000 2008-08-24T08:53:31Z 264.5000000 2008-08-24T08:53:35Z 264.9800000 2008-08-24T08:53:36Z 264.9800000 2008-08-24T08:53:37Z 264.9800000 2008-08-24T08:53:38Z 264.5000000 2008-08-24T08:53:43Z 264.0200000 2008-08-24T08:53:44Z 263.5400000 2008-08-24T08:53:45Z 263.5400000 2008-08-24T08:53:46Z 263.0600000 2008-08-24T08:53:47Z 257.2900000 2008-08-24T08:54:01Z 257.2900000 2008-08-24T08:54:02Z 260.1700000 2008-08-24T08:54:16Z 260.6500000 2008-08-24T08:54:19Z 261.6200000 2008-08-24T08:54:20Z 262.1000000 2008-08-24T08:54:21Z 263.0600000 2008-08-24T08:54:22Z 263.5400000 2008-08-24T08:54:23Z 266.9000000 2008-08-24T08:54:32Z 267.3800000 2008-08-24T08:54:33Z 267.8600000 2008-08-24T08:54:34Z 267.8600000 2008-08-24T08:54:35Z 268.3500000 2008-08-24T08:54:36Z 268.3500000 2008-08-24T08:54:37Z 269.3100000 2008-08-24T08:54:52Z 269.3100000 2008-08-24T08:54:57Z 268.8300000 2008-08-24T08:54:58Z 268.8300000 2008-08-24T08:54:59Z 268.8300000 2008-08-24T08:55:00Z 268.8300000 2008-08-24T08:55:01Z 270.2700000 2008-08-24T08:55:13Z 271.2300000 2008-08-24T08:55:19Z 271.7100000 2008-08-24T08:55:20Z 272.1900000 2008-08-24T08:55:21Z 272.1900000 2008-08-24T08:55:22Z 272.6700000 2008-08-24T08:55:23Z 272.6700000 2008-08-24T08:55:24Z 273.1500000 2008-08-24T08:55:25Z 273.6300000 2008-08-24T08:55:26Z 274.5900000 2008-08-24T08:55:29Z 275.0700000 2008-08-24T08:55:30Z 275.0700000 2008-08-24T08:55:33Z 275.0700000 2008-08-24T08:55:34Z 275.0700000 2008-08-24T08:55:35Z 275.0700000 2008-08-24T08:55:36Z 275.5600000 2008-08-24T08:55:37Z 276.5200000 2008-08-24T08:55:45Z 272.6700000 2008-08-24T08:56:01Z 272.1900000 2008-08-24T08:56:02Z 272.6700000 2008-08-24T08:56:03Z 273.1500000 2008-08-24T08:56:04Z 274.1100000 2008-08-24T08:56:05Z 273.6300000 2008-08-24T08:56:06Z 274.1100000 2008-08-24T08:56:07Z 275.0700000 2008-08-24T08:56:08Z 275.0700000 2008-08-24T08:56:15Z 274.5900000 2008-08-24T08:56:16Z 274.1100000 2008-08-24T08:56:19Z 273.6300000 2008-08-24T08:56:20Z 273.6300000 2008-08-24T08:56:21Z 273.6300000 2008-08-24T08:56:22Z 273.6300000 2008-08-24T08:56:23Z 273.1500000 2008-08-24T08:56:24Z 278.9200000 2008-08-24T08:56:32Z 279.4000000 2008-08-24T08:56:33Z 280.3600000 2008-08-24T08:56:34Z 280.3600000 2008-08-24T08:56:35Z 280.8400000 2008-08-24T08:56:36Z 280.8400000 2008-08-24T08:56:37Z 281.3200000 2008-08-24T08:56:38Z 281.3200000 2008-08-24T08:56:39Z 281.3200000 2008-08-24T08:56:40Z 282.2800000 2008-08-24T08:56:41Z 282.7700000 2008-08-24T08:56:42Z 282.7700000 2008-08-24T08:56:43Z 282.2800000 2008-08-24T08:56:44Z 281.8000000 2008-08-24T08:56:45Z 281.3200000 2008-08-24T08:56:46Z 281.3200000 2008-08-24T08:56:47Z 281.3200000 2008-08-24T08:56:48Z 276.0400000 2008-08-24T08:57:01Z 275.5600000 2008-08-24T08:57:02Z 275.0700000 2008-08-24T08:57:03Z 273.6300000 2008-08-24T08:57:06Z 273.6300000 2008-08-24T08:57:07Z 273.6300000 2008-08-24T08:57:08Z 272.6700000 2008-08-24T08:57:11Z 272.6700000 2008-08-24T08:57:12Z 272.1900000 2008-08-24T08:57:13Z 271.7100000 2008-08-24T08:57:14Z 270.7500000 2008-08-24T08:57:15Z 270.7500000 2008-08-24T08:57:16Z 270.2700000 2008-08-24T08:57:17Z 270.2700000 2008-08-24T08:57:18Z 269.7900000 2008-08-24T08:57:19Z 269.7900000 2008-08-24T08:57:20Z 269.7900000 2008-08-24T08:57:21Z 270.7500000 2008-08-24T08:57:29Z 272.6700000 2008-08-24T08:57:38Z 272.6700000 2008-08-24T08:57:46Z 273.6300000 2008-08-24T08:57:57Z 279.4000000 2008-08-24T08:58:05Z 286.6100000 2008-08-24T08:58:15Z 287.0900000 2008-08-24T08:58:16Z 287.5700000 2008-08-24T08:58:17Z 288.5300000 2008-08-24T08:58:24Z 289.0100000 2008-08-24T08:58:25Z 288.5300000 2008-08-24T08:58:26Z 288.5300000 2008-08-24T08:58:27Z 286.1300000 2008-08-24T08:58:35Z 283.7300000 2008-08-24T08:58:42Z 288.0500000 2008-08-24T08:58:49Z 288.0500000 2008-08-24T08:58:50Z 289.0100000 2008-08-24T08:58:51Z 289.4900000 2008-08-24T08:58:52Z 289.9700000 2008-08-24T08:58:53Z 290.4600000 2008-08-24T08:58:54Z 290.4600000 2008-08-24T08:58:55Z 291.4200000 2008-08-24T08:59:01Z 291.4200000 2008-08-24T08:59:02Z 291.9000000 2008-08-24T08:59:03Z 290.9400000 2008-08-24T08:59:10Z 290.9400000 2008-08-24T08:59:16Z 290.9400000 2008-08-24T08:59:23Z 290.4600000 2008-08-24T08:59:31Z 291.9000000 2008-08-24T08:59:37Z 291.9000000 2008-08-24T08:59:47Z 291.4200000 2008-08-24T08:59:54Z 291.4200000 2008-08-24T08:59:55Z 291.4200000 2008-08-24T08:59:56Z 291.4200000 2008-08-24T08:59:57Z 291.4200000 2008-08-24T08:59:58Z 291.4200000 2008-08-24T09:00:00Z 291.4200000 2008-08-24T09:00:01Z 291.4200000 2008-08-24T09:00:02Z 291.4200000 2008-08-24T09:00:03Z 291.4200000 2008-08-24T09:00:04Z 291.4200000 2008-08-24T09:00:05Z 291.4200000 2008-08-24T09:00:07Z 292.3800000 2008-08-24T09:00:08Z 292.8600000 2008-08-24T09:00:09Z 293.8200000 2008-08-24T09:00:10Z 294.7800000 2008-08-24T09:00:11Z 296.2200000 2008-08-24T09:00:20Z 296.2200000 2008-08-24T09:00:21Z 296.2200000 2008-08-24T09:00:24Z 296.2200000 2008-08-24T09:00:25Z 295.7400000 2008-08-24T09:00:26Z 295.7400000 2008-08-24T09:00:27Z 296.2200000 2008-08-24T09:00:28Z 296.7000000 2008-08-24T09:00:36Z 296.2200000 2008-08-24T09:00:37Z 296.2200000 2008-08-24T09:00:38Z 296.2200000 2008-08-24T09:00:39Z 296.7000000 2008-08-24T09:00:40Z 296.7000000 2008-08-24T09:00:42Z 296.2200000 2008-08-24T09:00:43Z 296.2200000 2008-08-24T09:00:44Z 297.1800000 2008-08-24T09:00:50Z 296.7000000 2008-08-24T09:00:51Z 296.7000000 2008-08-24T09:00:52Z 297.1800000 2008-08-24T09:00:53Z 296.7000000 2008-08-24T09:00:54Z 297.1800000 2008-08-24T09:00:56Z 297.1800000 2008-08-24T09:00:57Z 297.1800000 2008-08-24T09:00:58Z 297.6700000 2008-08-24T09:00:59Z 297.1800000 2008-08-24T09:01:00Z 296.7000000 2008-08-24T09:01:01Z 296.7000000 2008-08-24T09:01:02Z 297.1800000 2008-08-24T09:01:03Z 298.6300000 2008-08-24T09:01:11Z 299.5900000 2008-08-24T09:01:16Z 300.0700000 2008-08-24T09:01:21Z 300.0700000 2008-08-24T09:01:23Z 300.0700000 2008-08-24T09:01:24Z 299.5900000 2008-08-24T09:01:32Z 301.5100000 2008-08-24T09:01:39Z 301.5100000 2008-08-24T09:01:40Z 301.9900000 2008-08-24T09:01:41Z 302.4700000 2008-08-24T09:01:42Z 302.9500000 2008-08-24T09:01:43Z 303.4300000 2008-08-24T09:01:44Z 305.3600000 2008-08-24T09:01:51Z 305.3600000 2008-08-24T09:01:52Z 305.8400000 2008-08-24T09:01:53Z 305.8400000 2008-08-24T09:01:59Z 305.8400000 2008-08-24T09:02:00Z 305.8400000 2008-08-24T09:02:01Z 305.8400000 2008-08-24T09:02:02Z 305.8400000 2008-08-24T09:02:03Z 305.3600000 2008-08-24T09:02:05Z 305.8400000 2008-08-24T09:02:06Z 307.2800000 2008-08-24T09:02:09Z 307.7600000 2008-08-24T09:02:10Z 308.2400000 2008-08-24T09:02:11Z 311.6000000 2008-08-24T09:02:16Z 314.9700000 2008-08-24T09:02:22Z 323.1400000 2008-08-24T09:02:35Z 332.7500000 2008-08-24T09:02:42Z 336.6000000 2008-08-24T09:02:44Z 338.5200000 2008-08-24T09:02:45Z 339.9600000 2008-08-24T09:02:46Z 341.4100000 2008-08-24T09:02:47Z 342.8500000 2008-08-24T09:02:48Z 344.7700000 2008-08-24T09:02:49Z 347.1700000 2008-08-24T09:02:50Z 349.1000000 2008-08-24T09:02:51Z 353.4200000 2008-08-24T09:02:53Z 355.3400000 2008-08-24T09:02:54Z 356.7900000 2008-08-24T09:02:55Z 358.2300000 2008-08-24T09:02:56Z 360.1500000 2008-08-24T09:02:57Z 362.0700000 2008-08-24T09:02:58Z 364.0000000 2008-08-24T09:02:59Z 364.9600000 2008-08-24T09:03:00Z 367.3600000 2008-08-24T09:03:01Z 370.7300000 2008-08-24T09:03:03Z 372.1700000 2008-08-24T09:03:04Z 372.1700000 2008-08-24T09:03:05Z 372.1700000 2008-08-24T09:03:06Z 371.2100000 2008-08-24T09:03:07Z 369.7600000 2008-08-24T09:03:08Z 368.3200000 2008-08-24T09:03:09Z 366.8800000 2008-08-24T09:03:10Z 365.4400000 2008-08-24T09:03:11Z 364.4800000 2008-08-24T09:03:12Z 361.5900000 2008-08-24T09:03:13Z 359.1900000 2008-08-24T09:03:14Z 357.2700000 2008-08-24T09:03:15Z 355.3400000 2008-08-24T09:03:16Z 353.4200000 2008-08-24T09:03:17Z 351.5000000 2008-08-24T09:03:18Z 350.0600000 2008-08-24T09:03:19Z 348.6200000 2008-08-24T09:03:20Z 342.3700000 2008-08-24T09:03:28Z 341.8900000 2008-08-24T09:03:29Z 341.8900000 2008-08-24T09:03:30Z 341.8900000 2008-08-24T09:03:31Z 340.9200000 2008-08-24T09:03:32Z 340.9200000 2008-08-24T09:03:33Z 340.4400000 2008-08-24T09:03:34Z 339.4800000 2008-08-24T09:03:35Z 338.0400000 2008-08-24T09:03:36Z 336.6000000 2008-08-24T09:03:37Z 323.1400000 2008-08-24T09:03:48Z 319.3000000 2008-08-24T09:03:57Z 318.3300000 2008-08-24T09:04:01Z 317.8500000 2008-08-24T09:04:02Z 317.8500000 2008-08-24T09:04:03Z 317.3700000 2008-08-24T09:04:04Z 317.3700000 2008-08-24T09:04:05Z 316.8900000 2008-08-24T09:04:06Z 317.3700000 2008-08-24T09:04:07Z 316.4100000 2008-08-24T09:04:08Z 315.9300000 2008-08-24T09:04:09Z 313.0500000 2008-08-24T09:04:13Z 312.0900000 2008-08-24T09:04:14Z 311.6000000 2008-08-24T09:04:15Z 310.1600000 2008-08-24T09:04:16Z 309.2000000 2008-08-24T09:04:17Z 308.2400000 2008-08-24T09:04:18Z 307.2800000 2008-08-24T09:04:19Z 306.3200000 2008-08-24T09:04:20Z 305.8400000 2008-08-24T09:04:21Z 304.3900000 2008-08-24T09:04:22Z 303.4300000 2008-08-24T09:04:23Z 302.4700000 2008-08-24T09:04:24Z 301.5100000 2008-08-24T09:04:25Z 300.5500000 2008-08-24T09:04:26Z 297.6700000 2008-08-24T09:04:30Z 297.1800000 2008-08-24T09:04:31Z 296.2200000 2008-08-24T09:04:32Z 295.7400000 2008-08-24T09:04:33Z 295.2600000 2008-08-24T09:04:34Z 294.7800000 2008-08-24T09:04:35Z 294.3000000 2008-08-24T09:04:36Z 293.8200000 2008-08-24T09:04:37Z 293.3400000 2008-08-24T09:04:38Z 293.3400000 2008-08-24T09:04:39Z 290.4600000 2008-08-24T09:04:50Z 289.9700000 2008-08-24T09:04:51Z 289.4900000 2008-08-24T09:04:52Z 285.6500000 2008-08-24T09:05:00Z 283.7300000 2008-08-24T09:05:11Z 280.3600000 2008-08-24T09:05:24Z 279.8800000 2008-08-24T09:05:30Z 280.3600000 2008-08-24T09:05:37Z 282.7700000 2008-08-24T09:05:48Z 280.3600000 2008-08-24T09:05:55Z 279.8800000 2008-08-24T09:05:56Z 279.4000000 2008-08-24T09:05:57Z 280.3600000 2008-08-24T09:06:05Z 280.8400000 2008-08-24T09:06:06Z 281.3200000 2008-08-24T09:06:07Z 281.3200000 2008-08-24T09:06:08Z 281.8000000 2008-08-24T09:06:09Z 281.3200000 2008-08-24T09:06:10Z 280.8400000 2008-08-24T09:06:11Z 279.8800000 2008-08-24T09:06:12Z 279.4000000 2008-08-24T09:06:13Z 278.4400000 2008-08-24T09:06:14Z 277.9600000 2008-08-24T09:06:15Z 277.0000000 2008-08-24T09:06:16Z 272.6700000 2008-08-24T09:06:21Z 272.1900000 2008-08-24T09:06:22Z 271.7100000 2008-08-24T09:06:23Z 271.2300000 2008-08-24T09:06:24Z 270.7500000 2008-08-24T09:06:25Z 271.2300000 2008-08-24T09:06:26Z 271.7100000 2008-08-24T09:06:27Z 272.1900000 2008-08-24T09:06:30Z 272.6700000 2008-08-24T09:06:31Z 273.6300000 2008-08-24T09:06:32Z 274.5900000 2008-08-24T09:06:33Z 276.0400000 2008-08-24T09:06:34Z 279.4000000 2008-08-24T09:06:36Z 282.2800000 2008-08-24T09:06:37Z 285.6500000 2008-08-24T09:06:38Z 296.7000000 2008-08-24T09:06:45Z 300.0700000 2008-08-24T09:06:47Z 301.9900000 2008-08-24T09:06:48Z 304.3900000 2008-08-24T09:06:49Z 306.3200000 2008-08-24T09:06:50Z 308.2400000 2008-08-24T09:06:51Z 309.2000000 2008-08-24T09:06:52Z 313.5300000 2008-08-24T09:06:56Z 314.0100000 2008-08-24T09:06:57Z 315.4500000 2008-08-24T09:06:58Z 315.4500000 2008-08-24T09:06:59Z 314.9700000 2008-08-24T09:07:00Z 321.2200000 2008-08-24T09:07:08Z 327.4700000 2008-08-24T09:07:14Z 328.9100000 2008-08-24T09:07:15Z 329.8700000 2008-08-24T09:07:16Z 331.3100000 2008-08-24T09:07:17Z 332.7500000 2008-08-24T09:07:18Z 333.7100000 2008-08-24T09:07:19Z 334.6800000 2008-08-24T09:07:20Z 335.1600000 2008-08-24T09:07:21Z 339.0000000 2008-08-24T09:07:29Z 339.4800000 2008-08-24T09:07:30Z 339.9600000 2008-08-24T09:07:31Z 341.4100000 2008-08-24T09:07:32Z 341.8900000 2008-08-24T09:07:33Z 343.3300000 2008-08-24T09:07:34Z 344.7700000 2008-08-24T09:07:35Z 346.2100000 2008-08-24T09:07:36Z 352.9400000 2008-08-24T09:07:44Z 361.5900000 2008-08-24T09:08:01Z 369.7600000 2008-08-24T09:08:12Z 370.7300000 2008-08-24T09:08:13Z 371.2100000 2008-08-24T09:08:14Z 372.1700000 2008-08-24T09:08:15Z 372.6500000 2008-08-24T09:08:16Z 373.1300000 2008-08-24T09:08:17Z 374.0900000 2008-08-24T09:08:18Z 375.0500000 2008-08-24T09:08:19Z 376.0100000 2008-08-24T09:08:20Z 376.4900000 2008-08-24T09:08:21Z 377.4500000 2008-08-24T09:08:22Z 377.4500000 2008-08-24T09:08:23Z 377.4500000 2008-08-24T09:08:24Z 377.9400000 2008-08-24T09:08:25Z 379.3800000 2008-08-24T09:08:26Z 380.3400000 2008-08-24T09:08:27Z 380.8200000 2008-08-24T09:08:28Z 381.3000000 2008-08-24T09:08:29Z 381.7800000 2008-08-24T09:08:30Z 382.7400000 2008-08-24T09:08:31Z 383.2200000 2008-08-24T09:08:32Z 383.7000000 2008-08-24T09:08:33Z 381.3000000 2008-08-24T09:08:47Z 378.4200000 2008-08-24T09:08:57Z 374.0900000 2008-08-24T09:09:06Z 370.7300000 2008-08-24T09:09:17Z 371.2100000 2008-08-24T09:09:27Z 380.3400000 2008-08-24T09:09:35Z 385.6300000 2008-08-24T09:09:39Z 386.5900000 2008-08-24T09:09:40Z 387.0700000 2008-08-24T09:09:41Z 388.9900000 2008-08-24T09:09:44Z 389.4700000 2008-08-24T09:09:45Z 389.9500000 2008-08-24T09:09:46Z 390.4300000 2008-08-24T09:09:47Z 390.9100000 2008-08-24T09:09:48Z 391.3900000 2008-08-24T09:09:49Z 391.8700000 2008-08-24T09:09:58Z 391.8700000 2008-08-24T09:10:00Z 391.3900000 2008-08-24T09:10:01Z 391.3900000 2008-08-24T09:10:02Z 388.0300000 2008-08-24T09:10:07Z 388.0300000 2008-08-24T09:10:08Z 388.0300000 2008-08-24T09:10:09Z 381.7800000 2008-08-24T09:10:17Z 379.8600000 2008-08-24T09:10:18Z 379.3800000 2008-08-24T09:10:19Z 378.9000000 2008-08-24T09:10:20Z 377.4500000 2008-08-24T09:10:21Z 376.0100000 2008-08-24T09:10:22Z 372.1700000 2008-08-24T09:10:24Z 371.6900000 2008-08-24T09:10:25Z 365.9200000 2008-08-24T09:10:28Z 361.5900000 2008-08-24T09:10:34Z 361.1100000 2008-08-24T09:10:35Z 360.6300000 2008-08-24T09:10:37Z 360.1500000 2008-08-24T09:10:38Z 359.6700000 2008-08-24T09:10:39Z 359.1900000 2008-08-24T09:10:40Z 358.7100000 2008-08-24T09:10:41Z 358.7100000 2008-08-24T09:10:42Z 360.6300000 2008-08-24T09:10:51Z 360.6300000 2008-08-24T09:10:52Z 360.6300000 2008-08-24T09:10:53Z 360.6300000 2008-08-24T09:10:54Z 361.5900000 2008-08-24T09:10:55Z 361.5900000 2008-08-24T09:10:56Z 361.5900000 2008-08-24T09:10:57Z 362.0700000 2008-08-24T09:10:58Z 362.5500000 2008-08-24T09:10:59Z 363.5200000 2008-08-24T09:11:00Z 363.5200000 2008-08-24T09:11:01Z 364.0000000 2008-08-24T09:11:02Z 364.0000000 2008-08-24T09:11:03Z 364.0000000 2008-08-24T09:11:04Z 364.0000000 2008-08-24T09:11:05Z 364.0000000 2008-08-24T09:11:08Z 364.0000000 2008-08-24T09:11:09Z 363.5200000 2008-08-24T09:11:10Z 363.0400000 2008-08-24T09:11:11Z 362.5500000 2008-08-24T09:11:12Z 362.0700000 2008-08-24T09:11:13Z 361.1100000 2008-08-24T09:11:14Z 360.1500000 2008-08-24T09:11:15Z 360.1500000 2008-08-24T09:11:16Z 349.5800000 2008-08-24T09:11:26Z 348.1300000 2008-08-24T09:11:27Z 346.2100000 2008-08-24T09:11:29Z 344.7700000 2008-08-24T09:11:30Z 344.2900000 2008-08-24T09:11:31Z 343.3300000 2008-08-24T09:11:32Z 342.3700000 2008-08-24T09:11:33Z 341.4100000 2008-08-24T09:11:34Z 340.9200000 2008-08-24T09:11:35Z 340.4400000 2008-08-24T09:11:36Z 339.9600000 2008-08-24T09:11:37Z 339.4800000 2008-08-24T09:11:38Z 339.4800000 2008-08-24T09:11:39Z 339.0000000 2008-08-24T09:11:40Z 338.5200000 2008-08-24T09:11:41Z 338.0400000 2008-08-24T09:11:42Z 338.0400000 2008-08-24T09:11:43Z 337.5600000 2008-08-24T09:11:44Z 337.0800000 2008-08-24T09:11:45Z 336.6000000 2008-08-24T09:11:46Z 336.1200000 2008-08-24T09:11:47Z 335.6400000 2008-08-24T09:11:48Z 331.7900000 2008-08-24T09:11:59Z 325.0600000 2008-08-24T09:12:06Z 314.4900000 2008-08-24T09:12:15Z 304.8800000 2008-08-24T09:12:24Z 298.1500000 2008-08-24T09:12:33Z 289.4900000 2008-08-24T09:12:38Z 288.0500000 2008-08-24T09:12:39Z 286.6100000 2008-08-24T09:12:40Z 285.1700000 2008-08-24T09:12:41Z 283.2500000 2008-08-24T09:12:42Z 275.5600000 2008-08-24T09:12:48Z 262.5800000 2008-08-24T09:12:57Z 259.6900000 2008-08-24T09:13:05Z 257.7700000 2008-08-24T09:13:11Z 257.7700000 2008-08-24T09:13:12Z 258.2500000 2008-08-24T09:13:13Z 257.7700000 2008-08-24T09:13:14Z 257.2900000 2008-08-24T09:13:15Z 256.8100000 2008-08-24T09:13:16Z 256.3300000 2008-08-24T09:13:17Z 256.3300000 2008-08-24T09:13:18Z 256.3300000 2008-08-24T09:13:19Z 256.3300000 2008-08-24T09:13:20Z 256.3300000 2008-08-24T09:13:21Z 256.3300000 2008-08-24T09:13:22Z 255.8500000 2008-08-24T09:13:23Z 255.8500000 2008-08-24T09:13:24Z 255.8500000 2008-08-24T09:13:25Z 255.8500000 2008-08-24T09:13:26Z 255.8500000 2008-08-24T09:13:27Z 256.3300000 2008-08-24T09:13:28Z 256.3300000 2008-08-24T09:13:29Z 257.2900000 2008-08-24T09:13:34Z 257.7700000 2008-08-24T09:13:35Z 258.2500000 2008-08-24T09:13:36Z 258.7300000 2008-08-24T09:13:37Z 258.7300000 2008-08-24T09:13:38Z 258.7300000 2008-08-24T09:13:39Z 258.7300000 2008-08-24T09:13:40Z 258.7300000 2008-08-24T09:13:45Z 257.7700000 2008-08-24T09:13:53Z 257.2900000 2008-08-24T09:13:54Z 255.8500000 2008-08-24T09:13:55Z 256.3300000 2008-08-24T09:13:56Z 256.8100000 2008-08-24T09:13:57Z 257.7700000 2008-08-24T09:13:58Z 257.2900000 2008-08-24T09:13:59Z 256.8100000 2008-08-24T09:14:00Z 256.3300000 2008-08-24T09:14:01Z 255.8500000 2008-08-24T09:14:02Z 255.8500000 2008-08-24T09:14:03Z 256.3300000 2008-08-24T09:14:04Z 255.8500000 2008-08-24T09:14:05Z 255.3700000 2008-08-24T09:14:06Z 255.3700000 2008-08-24T09:14:07Z 254.8900000 2008-08-24T09:14:08Z 253.9300000 2008-08-24T09:14:09Z 252.9600000 2008-08-24T09:14:10Z 253.4400000 2008-08-24T09:14:11Z 259.2100000 2008-08-24T09:14:12Z 259.6900000 2008-08-24T09:14:13Z 256.3300000 2008-08-24T09:14:22Z 254.8900000 2008-08-24T09:14:27Z 254.8900000 2008-08-24T09:14:28Z 254.8900000 2008-08-24T09:14:29Z 253.9300000 2008-08-24T09:14:38Z 253.9300000 2008-08-24T09:14:41Z 254.4100000 2008-08-24T09:14:42Z 254.4100000 2008-08-24T09:14:43Z 255.3700000 2008-08-24T09:14:48Z 254.8900000 2008-08-24T09:14:49Z 254.4100000 2008-08-24T09:14:50Z 253.9300000 2008-08-24T09:14:51Z 253.9300000 2008-08-24T09:14:52Z 253.9300000 2008-08-24T09:14:53Z 252.9600000 2008-08-24T09:14:54Z 252.0000000 2008-08-24T09:14:55Z 252.4800000 2008-08-24T09:14:56Z 252.0000000 2008-08-24T09:14:57Z 251.5200000 2008-08-24T09:14:58Z 251.5200000 2008-08-24T09:14:59Z 251.5200000 2008-08-24T09:15:00Z 251.5200000 2008-08-24T09:15:01Z 252.0000000 2008-08-24T09:15:02Z 252.9600000 2008-08-24T09:15:03Z 253.4400000 2008-08-24T09:15:04Z 254.4100000 2008-08-24T09:15:05Z 254.8900000 2008-08-24T09:15:06Z 255.3700000 2008-08-24T09:15:07Z 255.8500000 2008-08-24T09:15:08Z 255.8500000 2008-08-24T09:15:09Z 255.8500000 2008-08-24T09:15:10Z 256.8100000 2008-08-24T09:15:11Z 257.2900000 2008-08-24T09:15:12Z 257.7700000 2008-08-24T09:15:16Z 258.2500000 2008-08-24T09:15:17Z 258.7300000 2008-08-24T09:15:18Z 260.1700000 2008-08-24T09:15:19Z 260.6500000 2008-08-24T09:15:20Z 260.6500000 2008-08-24T09:15:21Z 260.6500000 2008-08-24T09:15:22Z 260.6500000 2008-08-24T09:15:23Z 261.1400000 2008-08-24T09:15:24Z 260.6500000 2008-08-24T09:15:25Z 259.2100000 2008-08-24T09:15:26Z 260.1700000 2008-08-24T09:15:33Z 260.1700000 2008-08-24T09:15:39Z 260.6500000 2008-08-24T09:15:47Z 260.1700000 2008-08-24T09:15:54Z 260.1700000 2008-08-24T09:16:00Z 259.6900000 2008-08-24T09:16:01Z 261.1400000 2008-08-24T09:16:08Z 264.0200000 2008-08-24T09:16:15Z 264.5000000 2008-08-24T09:16:16Z 264.9800000 2008-08-24T09:16:17Z 264.9800000 2008-08-24T09:16:18Z 264.5000000 2008-08-24T09:16:19Z 264.5000000 2008-08-24T09:16:20Z 263.0600000 2008-08-24T09:16:32Z 264.0200000 2008-08-24T09:16:37Z 264.0200000 2008-08-24T09:16:38Z 264.0200000 2008-08-24T09:16:39Z 264.0200000 2008-08-24T09:16:41Z 264.0200000 2008-08-24T09:16:42Z 264.0200000 2008-08-24T09:16:43Z 264.0200000 2008-08-24T09:16:44Z 264.5000000 2008-08-24T09:16:45Z 264.5000000 2008-08-24T09:16:46Z 264.5000000 2008-08-24T09:16:47Z 264.9800000 2008-08-24T09:16:48Z 265.9400000 2008-08-24T09:16:54Z 270.7500000 2008-08-24T09:17:00Z 280.3600000 2008-08-24T09:17:06Z 282.7700000 2008-08-24T09:17:07Z 285.1700000 2008-08-24T09:17:08Z 300.0700000 2008-08-24T09:17:16Z 311.1200000 2008-08-24T09:17:25Z 314.4900000 2008-08-24T09:17:28Z 315.9300000 2008-08-24T09:17:29Z 317.8500000 2008-08-24T09:17:30Z 318.8100000 2008-08-24T09:17:31Z 319.3000000 2008-08-24T09:17:32Z 322.1800000 2008-08-24T09:17:35Z 323.1400000 2008-08-24T09:17:36Z 324.5800000 2008-08-24T09:17:37Z 326.5000000 2008-08-24T09:17:39Z 327.4700000 2008-08-24T09:17:40Z 328.9100000 2008-08-24T09:17:41Z 329.8700000 2008-08-24T09:17:42Z 330.3500000 2008-08-24T09:17:43Z 330.8300000 2008-08-24T09:17:46Z 330.3500000 2008-08-24T09:17:47Z 329.3900000 2008-08-24T09:17:56Z 334.6800000 2008-08-24T09:18:07Z 344.2900000 2008-08-24T09:18:15Z 346.2100000 2008-08-24T09:18:18Z 346.6900000 2008-08-24T09:18:19Z 346.6900000 2008-08-24T09:18:20Z 347.1700000 2008-08-24T09:18:21Z 346.6900000 2008-08-24T09:18:22Z 346.6900000 2008-08-24T09:18:23Z 348.6200000 2008-08-24T09:18:24Z 349.5800000 2008-08-24T09:18:25Z 350.5400000 2008-08-24T09:18:26Z 350.5400000 2008-08-24T09:18:35Z 349.1000000 2008-08-24T09:18:36Z 348.1300000 2008-08-24T09:18:44Z 347.6500000 2008-08-24T09:18:47Z 347.6500000 2008-08-24T09:18:48Z 348.1300000 2008-08-24T09:18:49Z 351.5000000 2008-08-24T09:18:56Z 351.9800000 2008-08-24T09:18:57Z 353.4200000 2008-08-24T09:18:58Z 360.6300000 2008-08-24T09:19:05Z 360.6300000 2008-08-24T09:19:06Z 358.2300000 2008-08-24T09:19:18Z 356.7900000 2008-08-24T09:19:26Z 356.7900000 2008-08-24T09:19:27Z 357.2700000 2008-08-24T09:19:28Z 357.2700000 2008-08-24T09:19:29Z 357.2700000 2008-08-24T09:19:30Z 358.2300000 2008-08-24T09:19:31Z 357.7500000 2008-08-24T09:19:32Z 355.8300000 2008-08-24T09:19:35Z 356.3100000 2008-08-24T09:19:36Z 356.3100000 2008-08-24T09:19:37Z 354.8600000 2008-08-24T09:19:38Z 355.3400000 2008-08-24T09:19:39Z 354.8600000 2008-08-24T09:19:40Z 354.8600000 2008-08-24T09:19:41Z 354.3800000 2008-08-24T09:19:42Z 353.9000000 2008-08-24T09:19:45Z 353.4200000 2008-08-24T09:19:46Z 353.9000000 2008-08-24T09:19:47Z 353.9000000 2008-08-24T09:19:48Z 353.9000000 2008-08-24T09:19:49Z 353.9000000 2008-08-24T09:19:50Z 354.3800000 2008-08-24T09:19:51Z 354.8600000 2008-08-24T09:19:52Z 355.3400000 2008-08-24T09:19:53Z 356.3100000 2008-08-24T09:19:54Z 357.2700000 2008-08-24T09:19:55Z 357.7500000 2008-08-24T09:19:56Z 358.7100000 2008-08-24T09:19:57Z 358.7100000 2008-08-24T09:19:58Z 359.1900000 2008-08-24T09:19:59Z 359.6700000 2008-08-24T09:20:00Z 359.1900000 2008-08-24T09:20:01Z 359.1900000 2008-08-24T09:20:02Z 356.3100000 2008-08-24T09:20:10Z 351.0200000 2008-08-24T09:20:18Z 346.2100000 2008-08-24T09:20:26Z 344.2900000 2008-08-24T09:20:36Z 341.8900000 2008-08-24T09:20:46Z 340.9200000 2008-08-24T09:21:01Z 339.4800000 2008-08-24T09:21:11Z 339.4800000 2008-08-24T09:21:20Z 339.0000000 2008-08-24T09:21:23Z 338.5200000 2008-08-24T09:21:24Z 327.9500000 2008-08-24T09:21:36Z 319.3000000 2008-08-24T09:21:43Z 311.1200000 2008-08-24T09:21:50Z 301.9900000 2008-08-24T09:21:58Z 287.5700000 2008-08-24T09:22:07Z 284.6900000 2008-08-24T09:22:10Z 284.2100000 2008-08-24T09:22:11Z 283.2500000 2008-08-24T09:22:12Z 282.7700000 2008-08-24T09:22:13Z 282.2800000 2008-08-24T09:22:14Z 282.2800000 2008-08-24T09:22:15Z 282.2800000 2008-08-24T09:22:16Z 283.2500000 2008-08-24T09:22:17Z 285.1700000 2008-08-24T09:22:18Z 286.6100000 2008-08-24T09:22:19Z 294.3000000 2008-08-24T09:22:27Z 311.1200000 2008-08-24T09:22:35Z 329.3900000 2008-08-24T09:22:42Z 340.4400000 2008-08-24T09:22:55Z 344.7700000 2008-08-24T09:23:05Z 343.3300000 2008-08-24T09:23:15Z 343.3300000 2008-08-24T09:23:16Z 343.3300000 2008-08-24T09:23:17Z 344.2900000 2008-08-24T09:23:18Z 344.7700000 2008-08-24T09:23:19Z 345.7300000 2008-08-24T09:23:20Z 345.7300000 2008-08-24T09:23:21Z 346.6900000 2008-08-24T09:23:22Z 353.4200000 2008-08-24T09:23:27Z 354.3800000 2008-08-24T09:23:28Z 354.3800000 2008-08-24T09:23:29Z 353.9000000 2008-08-24T09:23:30Z 351.9800000 2008-08-24T09:23:31Z 351.9800000 2008-08-24T09:23:32Z 352.9400000 2008-08-24T09:23:33Z 353.4200000 2008-08-24T09:23:34Z 354.3800000 2008-08-24T09:23:35Z 355.3400000 2008-08-24T09:23:37Z 355.3400000 2008-08-24T09:23:38Z 357.2700000 2008-08-24T09:23:39Z 359.1900000 2008-08-24T09:23:40Z 360.6300000 2008-08-24T09:23:41Z 362.5500000 2008-08-24T09:23:42Z 363.0400000 2008-08-24T09:23:43Z 361.1100000 2008-08-24T09:23:44Z 355.3400000 2008-08-24T09:23:47Z 353.9000000 2008-08-24T09:23:48Z 351.9800000 2008-08-24T09:23:49Z 351.0200000 2008-08-24T09:23:50Z 350.0600000 2008-08-24T09:23:51Z 348.1300000 2008-08-24T09:23:52Z 346.2100000 2008-08-24T09:23:53Z 331.3100000 2008-08-24T09:24:03Z 329.3900000 2008-08-24T09:24:05Z 328.4300000 2008-08-24T09:24:06Z 326.9900000 2008-08-24T09:24:07Z 327.4700000 2008-08-24T09:24:08Z 326.9900000 2008-08-24T09:24:09Z 326.5000000 2008-08-24T09:24:10Z 325.5400000 2008-08-24T09:24:11Z 324.5800000 2008-08-24T09:24:13Z 323.6200000 2008-08-24T09:24:14Z 323.1400000 2008-08-24T09:24:15Z 323.1400000 2008-08-24T09:24:16Z 323.1400000 2008-08-24T09:24:17Z 322.1800000 2008-08-24T09:24:18Z 323.1400000 2008-08-24T09:24:19Z 322.6600000 2008-08-24T09:24:20Z 321.2200000 2008-08-24T09:24:21Z 320.7400000 2008-08-24T09:24:22Z 318.3300000 2008-08-24T09:24:25Z 317.8500000 2008-08-24T09:24:26Z 315.9300000 2008-08-24T09:24:28Z 314.9700000 2008-08-24T09:24:29Z 314.4900000 2008-08-24T09:24:30Z 313.5300000 2008-08-24T09:24:31Z 312.5700000 2008-08-24T09:24:32Z 310.6400000 2008-08-24T09:24:33Z 301.9900000 2008-08-24T09:24:40Z 295.7400000 2008-08-24T09:24:46Z 295.2600000 2008-08-24T09:24:47Z 294.3000000 2008-08-24T09:24:48Z 293.3400000 2008-08-24T09:24:49Z 292.8600000 2008-08-24T09:24:50Z 292.3800000 2008-08-24T09:24:51Z 291.9000000 2008-08-24T09:24:52Z 291.4200000 2008-08-24T09:24:53Z 289.9700000 2008-08-24T09:24:54Z 289.0100000 2008-08-24T09:24:55Z 288.0500000 2008-08-24T09:24:56Z 286.6100000 2008-08-24T09:24:57Z 282.2800000 2008-08-24T09:25:00Z 280.3600000 2008-08-24T09:25:01Z 278.9200000 2008-08-24T09:25:02Z 277.4800000 2008-08-24T09:25:03Z 276.0400000 2008-08-24T09:25:04Z 275.0700000 2008-08-24T09:25:05Z 271.7100000 2008-08-24T09:25:10Z 271.2300000 2008-08-24T09:25:11Z 270.2700000 2008-08-24T09:25:12Z 269.7900000 2008-08-24T09:25:13Z 269.3100000 2008-08-24T09:25:14Z 266.9000000 2008-08-24T09:25:26Z 266.9000000 2008-08-24T09:25:27Z 266.9000000 2008-08-24T09:25:28Z 266.9000000 2008-08-24T09:25:29Z 266.4200000 2008-08-24T09:25:30Z 266.9000000 2008-08-24T09:25:38Z 267.3800000 2008-08-24T09:25:39Z 267.3800000 2008-08-24T09:25:40Z 266.9000000 2008-08-24T09:25:41Z 266.4200000 2008-08-24T09:25:42Z 266.4200000 2008-08-24T09:25:43Z 266.9000000 2008-08-24T09:25:44Z 267.3800000 2008-08-24T09:25:45Z 267.3800000 2008-08-24T09:25:46Z 266.9000000 2008-08-24T09:25:47Z 266.9000000 2008-08-24T09:25:48Z 266.9000000 2008-08-24T09:25:49Z 266.4200000 2008-08-24T09:25:50Z 266.9000000 2008-08-24T09:25:51Z 266.9000000 2008-08-24T09:25:52Z 266.9000000 2008-08-24T09:25:53Z 266.4200000 2008-08-24T09:25:54Z 265.9400000 2008-08-24T09:25:55Z 265.9400000 2008-08-24T09:25:56Z 265.4600000 2008-08-24T09:25:57Z 265.4600000 2008-08-24T09:25:58Z 264.5000000 2008-08-24T09:26:00Z 264.0200000 2008-08-24T09:26:01Z 264.5000000 2008-08-24T09:26:02Z 264.5000000 2008-08-24T09:26:11Z 264.5000000 2008-08-24T09:26:12Z 264.0200000 2008-08-24T09:26:13Z 264.0200000 2008-08-24T09:26:14Z 264.0200000 2008-08-24T09:26:15Z 264.0200000 2008-08-24T09:26:16Z 263.5400000 2008-08-24T09:26:28Z 263.0600000 2008-08-24T09:26:33Z 263.0600000 2008-08-24T09:26:34Z 263.0600000 2008-08-24T09:26:38Z 263.0600000 2008-08-24T09:26:39Z 262.5800000 2008-08-24T09:26:42Z 262.5800000 2008-08-24T09:26:43Z 262.5800000 2008-08-24T09:26:44Z 262.5800000 2008-08-24T09:26:45Z 262.1000000 2008-08-24T09:26:46Z 262.1000000 2008-08-24T09:26:49Z 262.1000000 2008-08-24T09:26:50Z 262.1000000 2008-08-24T09:26:51Z 261.1400000 2008-08-24T09:26:52Z 260.6500000 2008-08-24T09:26:53Z 260.6500000 2008-08-24T09:26:54Z 260.6500000 2008-08-24T09:26:55Z 260.6500000 2008-08-24T09:26:56Z 260.6500000 2008-08-24T09:26:57Z 260.1700000 2008-08-24T09:26:58Z 259.2100000 2008-08-24T09:26:59Z 259.6900000 2008-08-24T09:27:00Z 259.2100000 2008-08-24T09:27:01Z 259.2100000 2008-08-24T09:27:02Z 258.2500000 2008-08-24T09:27:03Z 257.7700000 2008-08-24T09:27:08Z 257.7700000 2008-08-24T09:27:09Z 257.2900000 2008-08-24T09:27:10Z 257.2900000 2008-08-24T09:27:11Z 257.2900000 2008-08-24T09:27:12Z 257.2900000 2008-08-24T09:27:13Z 257.2900000 2008-08-24T09:27:14Z 257.2900000 2008-08-24T09:27:15Z 257.2900000 2008-08-24T09:27:16Z 257.2900000 2008-08-24T09:27:17Z 257.7700000 2008-08-24T09:27:18Z 257.7700000 2008-08-24T09:27:19Z 258.2500000 2008-08-24T09:27:30Z 258.2500000 2008-08-24T09:27:37Z 258.2500000 2008-08-24T09:27:38Z 258.2500000 2008-08-24T09:27:39Z 257.7700000 2008-08-24T09:27:40Z 258.2500000 2008-08-24T09:27:41Z 258.2500000 2008-08-24T09:27:42Z 257.7700000 2008-08-24T09:27:52Z 257.7700000 2008-08-24T09:27:58Z 257.7700000 2008-08-24T09:27:59Z 258.2500000 2008-08-24T09:28:07Z 258.2500000 2008-08-24T09:28:12Z 258.2500000 2008-08-24T09:28:13Z 256.3300000 2008-08-24T09:28:19Z 256.3300000 2008-08-24T09:28:20Z 256.3300000 2008-08-24T09:28:21Z 256.8100000 2008-08-24T09:28:34Z 256.3300000 2008-08-24T09:28:41Z 255.8500000 2008-08-24T09:28:42Z 255.8500000 2008-08-24T09:28:43Z 255.8500000 2008-08-24T09:28:44Z 255.3700000 2008-08-24T09:28:45Z 255.3700000 2008-08-24T09:28:46Z 255.3700000 2008-08-24T09:28:53Z 257.2900000 2008-08-24T09:29:00Z 257.2900000 2008-08-24T09:29:05Z 256.8100000 2008-08-24T09:29:06Z 256.8100000 2008-08-24T09:29:07Z 256.8100000 2008-08-24T09:29:09Z 256.8100000 2008-08-24T09:29:10Z 255.3700000 2008-08-24T09:29:19Z 255.3700000 2008-08-24T09:29:20Z 255.8500000 2008-08-24T09:29:28Z 255.3700000 2008-08-24T09:29:29Z 254.8900000 2008-08-24T09:29:30Z 254.4100000 2008-08-24T09:29:33Z 253.9300000 2008-08-24T09:29:34Z 253.9300000 2008-08-24T09:29:35Z 253.9300000 2008-08-24T09:29:36Z 254.4100000 2008-08-24T09:29:37Z 253.9300000 2008-08-24T09:29:38Z 253.9300000 2008-08-24T09:29:39Z 253.4400000 2008-08-24T09:29:40Z 253.4400000 2008-08-24T09:29:44Z 252.9600000 2008-08-24T09:29:45Z 252.0000000 2008-08-24T09:29:49Z 251.0400000 2008-08-24T09:29:50Z 250.0800000 2008-08-24T09:29:53Z 249.1200000 2008-08-24T09:29:54Z 248.6400000 2008-08-24T09:29:55Z 248.1600000 2008-08-24T09:29:56Z 247.6800000 2008-08-24T09:29:57Z 249.6000000 2008-08-24T09:30:05Z 249.1200000 2008-08-24T09:30:14Z 247.6800000 2008-08-24T09:30:25Z 247.6800000 2008-08-24T09:30:26Z 247.2000000 2008-08-24T09:30:38Z 246.7200000 2008-08-24T09:30:48Z 246.7200000 2008-08-24T09:30:49Z 246.7200000 2008-08-24T09:30:50Z 247.6800000 2008-08-24T09:30:54Z 247.6800000 2008-08-24T09:30:55Z 247.6800000 2008-08-24T09:30:56Z 247.2000000 2008-08-24T09:31:00Z 247.2000000 2008-08-24T09:31:01Z 245.2700000 2008-08-24T09:31:09Z 245.7500000 2008-08-24T09:31:17Z 249.6000000 2008-08-24T09:31:26Z 251.0400000 2008-08-24T09:31:37Z 251.0400000 2008-08-24T09:31:38Z 251.5200000 2008-08-24T09:31:39Z 251.5200000 2008-08-24T09:31:42Z 252.0000000 2008-08-24T09:31:43Z 252.0000000 2008-08-24T09:31:44Z 250.5600000 2008-08-24T09:31:51Z 250.0800000 2008-08-24T09:31:52Z 250.0800000 2008-08-24T09:31:53Z 249.6000000 2008-08-24T09:31:54Z 249.1200000 2008-08-24T09:31:55Z 248.6400000 2008-08-24T09:31:56Z 248.1600000 2008-08-24T09:31:57Z 247.6800000 2008-08-24T09:31:58Z 248.1600000 2008-08-24T09:31:59Z 247.2000000 2008-08-24T09:32:04Z 247.2000000 2008-08-24T09:32:05Z 247.2000000 2008-08-24T09:32:06Z 247.2000000 2008-08-24T09:32:07Z 247.2000000 2008-08-24T09:32:08Z 247.2000000 2008-08-24T09:32:09Z 250.0800000 2008-08-24T09:32:16Z 249.6000000 2008-08-24T09:32:20Z 248.6400000 2008-08-24T09:32:34Z 248.6400000 2008-08-24T09:32:35Z 248.6400000 2008-08-24T09:32:36Z 249.6000000 2008-08-24T09:32:43Z 253.4400000 2008-08-24T09:32:51Z 256.8100000 2008-08-24T09:32:55Z 257.2900000 2008-08-24T09:32:56Z 258.7300000 2008-08-24T09:32:57Z 260.6500000 2008-08-24T09:32:58Z 262.5800000 2008-08-24T09:32:59Z 272.1900000 2008-08-24T09:33:06Z 285.1700000 2008-08-24T09:33:14Z 298.6300000 2008-08-24T09:33:21Z 301.9900000 2008-08-24T09:33:27Z 301.0300000 2008-08-24T09:33:28Z 302.4700000 2008-08-24T09:33:29Z 303.4300000 2008-08-24T09:33:34Z 303.9100000 2008-08-24T09:33:35Z 303.9100000 2008-08-24T09:33:36Z 303.9100000 2008-08-24T09:33:37Z 303.9100000 2008-08-24T09:33:38Z 300.0700000 2008-08-24T09:33:47Z 293.3400000 2008-08-24T09:33:59Z 286.1300000 2008-08-24T09:34:12Z 277.0000000 2008-08-24T09:34:21Z 276.5200000 2008-08-24T09:34:22Z 271.7100000 2008-08-24T09:34:32Z 272.1900000 2008-08-24T09:34:37Z 272.1900000 2008-08-24T09:34:38Z 272.1900000 2008-08-24T09:34:39Z 273.6300000 2008-08-24T09:34:49Z 273.6300000 2008-08-24T09:34:54Z 273.6300000 2008-08-24T09:34:55Z 273.1500000 2008-08-24T09:34:56Z 273.1500000 2008-08-24T09:34:57Z 273.1500000 2008-08-24T09:34:58Z 273.6300000 2008-08-24T09:34:59Z 273.1500000 2008-08-24T09:35:00Z 273.1500000 2008-08-24T09:35:01Z 272.6700000 2008-08-24T09:35:02Z 272.6700000 2008-08-24T09:35:03Z 272.6700000 2008-08-24T09:35:05Z 272.6700000 2008-08-24T09:35:06Z 272.6700000 2008-08-24T09:35:08Z 273.1500000 2008-08-24T09:35:09Z 273.6300000 2008-08-24T09:35:10Z 273.6300000 2008-08-24T09:35:11Z 274.1100000 2008-08-24T09:35:12Z 276.0400000 2008-08-24T09:35:13Z 276.5200000 2008-08-24T09:35:14Z 277.0000000 2008-08-24T09:35:15Z 276.5200000 2008-08-24T09:35:16Z 276.5200000 2008-08-24T09:35:17Z 276.0400000 2008-08-24T09:35:18Z 276.0400000 2008-08-24T09:35:19Z 275.0700000 2008-08-24T09:35:20Z 274.5900000 2008-08-24T09:35:21Z 273.6300000 2008-08-24T09:35:22Z 273.6300000 2008-08-24T09:35:23Z 276.0400000 2008-08-24T09:35:36Z 277.4800000 2008-08-24T09:35:39Z 277.9600000 2008-08-24T09:35:40Z 277.9600000 2008-08-24T09:35:41Z 277.9600000 2008-08-24T09:35:42Z 277.9600000 2008-08-24T09:35:43Z 277.9600000 2008-08-24T09:35:44Z 289.0100000 2008-08-24T09:35:52Z 290.4600000 2008-08-24T09:35:53Z 291.9000000 2008-08-24T09:35:54Z 300.5500000 2008-08-24T09:36:01Z 300.0700000 2008-08-24T09:36:02Z 300.5500000 2008-08-24T09:36:03Z 304.3900000 2008-08-24T09:36:05Z 305.8400000 2008-08-24T09:36:06Z 306.8000000 2008-08-24T09:36:07Z 307.7600000 2008-08-24T09:36:11Z 312.0900000 2008-08-24T09:36:13Z 318.8100000 2008-08-24T09:36:18Z 319.3000000 2008-08-24T09:36:19Z 320.2600000 2008-08-24T09:36:20Z 320.7400000 2008-08-24T09:36:23Z 320.7400000 2008-08-24T09:36:24Z 320.7400000 2008-08-24T09:36:25Z 328.9100000 2008-08-24T09:36:31Z 330.8300000 2008-08-24T09:36:32Z 333.7100000 2008-08-24T09:36:33Z 336.1200000 2008-08-24T09:36:34Z 335.6400000 2008-08-24T09:36:35Z 335.1600000 2008-08-24T09:36:36Z 334.6800000 2008-08-24T09:36:37Z 335.6400000 2008-08-24T09:36:40Z 335.1600000 2008-08-24T09:36:41Z 333.7100000 2008-08-24T09:36:42Z 333.7100000 2008-08-24T09:36:43Z 333.2300000 2008-08-24T09:36:44Z 332.2700000 2008-08-24T09:36:45Z 332.7500000 2008-08-24T09:36:46Z 332.7500000 2008-08-24T09:36:47Z 333.2300000 2008-08-24T09:36:48Z 334.2000000 2008-08-24T09:36:49Z 337.5600000 2008-08-24T09:36:51Z 338.0400000 2008-08-24T09:36:52Z 337.5600000 2008-08-24T09:36:56Z 339.0000000 2008-08-24T09:36:57Z 338.5200000 2008-08-24T09:36:59Z 337.5600000 2008-08-24T09:37:00Z 336.6000000 2008-08-24T09:37:01Z 335.1600000 2008-08-24T09:37:02Z 334.6800000 2008-08-24T09:37:03Z 332.7500000 2008-08-24T09:37:07Z 332.7500000 2008-08-24T09:37:08Z 333.2300000 2008-08-24T09:37:09Z 334.2000000 2008-08-24T09:37:10Z 335.6400000 2008-08-24T09:37:11Z 336.1200000 2008-08-24T09:37:12Z 338.0400000 2008-08-24T09:37:13Z 339.4800000 2008-08-24T09:37:16Z 339.4800000 2008-08-24T09:37:17Z 345.2500000 2008-08-24T09:37:21Z 345.2500000 2008-08-24T09:37:22Z 346.6900000 2008-08-24T09:37:23Z 346.6900000 2008-08-24T09:37:24Z 347.6500000 2008-08-24T09:37:25Z 347.6500000 2008-08-24T09:37:26Z 349.5800000 2008-08-24T09:37:29Z 349.1000000 2008-08-24T09:37:30Z 349.5800000 2008-08-24T09:37:31Z 349.5800000 2008-08-24T09:37:32Z 350.5400000 2008-08-24T09:37:33Z 350.0600000 2008-08-24T09:37:34Z 349.1000000 2008-08-24T09:37:35Z 347.6500000 2008-08-24T09:37:36Z 346.2100000 2008-08-24T09:37:37Z 344.7700000 2008-08-24T09:37:38Z 343.8100000 2008-08-24T09:37:39Z 343.3300000 2008-08-24T09:37:40Z 342.8500000 2008-08-24T09:37:41Z 342.8500000 2008-08-24T09:37:42Z 344.7700000 2008-08-24T09:37:43Z 356.7900000 2008-08-24T09:37:50Z 358.2300000 2008-08-24T09:37:51Z 360.1500000 2008-08-24T09:37:52Z 370.2400000 2008-08-24T09:38:00Z 371.6900000 2008-08-24T09:38:03Z 363.5200000 2008-08-24T09:38:11Z 343.8100000 2008-08-24T09:38:19Z 341.4100000 2008-08-24T09:38:20Z 338.5200000 2008-08-24T09:38:21Z 323.1400000 2008-08-24T09:38:30Z 330.8300000 2008-08-24T09:38:39Z 331.7900000 2008-08-24T09:38:40Z 332.7500000 2008-08-24T09:38:41Z 334.2000000 2008-08-24T09:38:42Z 335.6400000 2008-08-24T09:38:43Z 337.0800000 2008-08-24T09:38:44Z 349.5800000 2008-08-24T09:38:53Z 354.8600000 2008-08-24T09:38:58Z 355.8300000 2008-08-24T09:38:59Z 356.3100000 2008-08-24T09:39:09Z 360.1500000 2008-08-24T09:39:23Z 361.5900000 2008-08-24T09:39:29Z 362.0700000 2008-08-24T09:39:30Z 362.5500000 2008-08-24T09:39:31Z 362.0700000 2008-08-24T09:39:32Z 362.0700000 2008-08-24T09:39:33Z 352.9400000 2008-08-24T09:39:40Z 351.5000000 2008-08-24T09:39:41Z 350.5400000 2008-08-24T09:39:42Z 346.6900000 2008-08-24T09:39:51Z 343.8100000 2008-08-24T09:40:04Z 342.3700000 2008-08-24T09:40:17Z 342.3700000 2008-08-24T09:40:22Z 341.8900000 2008-08-24T09:40:23Z 339.9600000 2008-08-24T09:40:26Z 339.0000000 2008-08-24T09:40:27Z 338.5200000 2008-08-24T09:40:28Z 337.5600000 2008-08-24T09:40:29Z 336.6000000 2008-08-24T09:40:30Z 335.6400000 2008-08-24T09:40:31Z 324.1000000 2008-08-24T09:40:41Z 322.1800000 2008-08-24T09:40:50Z 322.1800000 2008-08-24T09:40:58Z 324.5800000 2008-08-24T09:41:07Z 325.5400000 2008-08-24T09:41:10Z 327.4700000 2008-08-24T09:41:13Z 328.4300000 2008-08-24T09:41:14Z 328.9100000 2008-08-24T09:41:15Z 329.8700000 2008-08-24T09:41:16Z 330.8300000 2008-08-24T09:41:17Z 331.3100000 2008-08-24T09:41:18Z 334.6800000 2008-08-24T09:41:25Z 335.1600000 2008-08-24T09:41:26Z 335.6400000 2008-08-24T09:41:27Z 340.9200000 2008-08-24T09:41:34Z 351.0200000 2008-08-24T09:41:44Z 356.3100000 2008-08-24T09:41:46Z 360.1500000 2008-08-24T09:41:54Z 358.2300000 2008-08-24T09:42:02Z 350.0600000 2008-08-24T09:42:12Z 347.6500000 2008-08-24T09:42:22Z 340.4400000 2008-08-24T09:42:33Z 338.5200000 2008-08-24T09:42:47Z 332.2700000 2008-08-24T09:42:59Z 328.9100000 2008-08-24T09:43:03Z 327.9500000 2008-08-24T09:43:04Z 323.6200000 2008-08-24T09:43:17Z 329.8700000 2008-08-24T09:43:32Z 334.2000000 2008-08-24T09:43:46Z 320.2600000 2008-08-24T09:43:59Z 318.8100000 2008-08-24T09:44:00Z 317.3700000 2008-08-24T09:44:01Z 306.3200000 2008-08-24T09:44:12Z 291.4200000 2008-08-24T09:44:27Z 277.9600000 2008-08-24T09:44:40Z 256.3300000 2008-08-24T09:44:51Z 242.8700000 2008-08-24T09:45:02Z 235.6600000 2008-08-24T09:45:08Z 232.3000000 2008-08-24T09:45:16Z 237.5800000 2008-08-24T09:45:26Z 234.7000000 2008-08-24T09:45:45Z 233.7400000 2008-08-24T09:45:55Z 232.7800000 2008-08-24T09:46:11Z 227.9700000 2008-08-24T09:46:29Z 227.0100000 2008-08-24T09:46:33Z 226.5300000 2008-08-24T09:46:34Z 226.0500000 2008-08-24T09:46:35Z 225.5700000 2008-08-24T09:46:36Z 225.0900000 2008-08-24T09:46:37Z 224.6100000 2008-08-24T09:46:38Z 224.1200000 2008-08-24T09:46:39Z 223.6400000 2008-08-24T09:46:40Z 219.3200000 2008-08-24T09:46:56Z 219.8000000 2008-08-24T09:47:07Z 219.8000000 2008-08-24T09:47:09Z 219.3200000 2008-08-24T09:47:10Z 219.3200000 2008-08-24T09:47:11Z 219.3200000 2008-08-24T09:47:12Z 218.8400000 2008-08-24T09:47:13Z 218.8400000 2008-08-24T09:47:14Z 218.8400000 2008-08-24T09:47:15Z 218.3600000 2008-08-24T09:47:16Z 217.8800000 2008-08-24T09:47:17Z 217.8800000 2008-08-24T09:47:18Z 217.8800000 2008-08-24T09:47:19Z 218.8400000 2008-08-24T09:47:24Z 219.3200000 2008-08-24T09:47:25Z 219.3200000 2008-08-24T09:47:26Z 219.8000000 2008-08-24T09:47:27Z 220.2800000 2008-08-24T09:47:28Z 220.7600000 2008-08-24T09:47:29Z 221.2400000 2008-08-24T09:47:30Z 221.7200000 2008-08-24T09:47:31Z 222.6800000 2008-08-24T09:47:32Z 223.1600000 2008-08-24T09:47:33Z 227.4900000 2008-08-24T09:47:43Z 226.5300000 2008-08-24T09:47:49Z 227.9700000 2008-08-24T09:47:59Z 233.7400000 2008-08-24T09:48:10Z 233.7400000 2008-08-24T09:48:11Z 233.7400000 2008-08-24T09:48:12Z 233.7400000 2008-08-24T09:48:13Z 233.2600000 2008-08-24T09:48:14Z 232.3000000 2008-08-24T09:48:15Z 231.8100000 2008-08-24T09:48:16Z 230.8500000 2008-08-24T09:48:17Z 229.8900000 2008-08-24T09:48:18Z 229.4100000 2008-08-24T09:48:19Z 227.0100000 2008-08-24T09:48:26Z 226.5300000 2008-08-24T09:48:28Z 225.5700000 2008-08-24T09:48:29Z 225.0900000 2008-08-24T09:48:30Z 225.0900000 2008-08-24T09:48:31Z 224.6100000 2008-08-24T09:48:32Z 224.1200000 2008-08-24T09:48:33Z 212.5900000 2008-08-24T09:48:44Z 209.7000000 2008-08-24T09:48:54Z 209.2200000 2008-08-24T09:48:59Z 209.2200000 2008-08-24T09:49:00Z 209.2200000 2008-08-24T09:49:01Z 208.7400000 2008-08-24T09:49:02Z 209.2200000 2008-08-24T09:49:03Z 209.2200000 2008-08-24T09:49:04Z 209.2200000 2008-08-24T09:49:05Z 209.2200000 2008-08-24T09:49:06Z 209.2200000 2008-08-24T09:49:17Z 209.7000000 2008-08-24T09:49:30Z 210.1900000 2008-08-24T09:49:37Z 211.6300000 2008-08-24T09:49:54Z 211.6300000 2008-08-24T09:49:55Z 211.6300000 2008-08-24T09:49:56Z 212.1100000 2008-08-24T09:50:05Z 213.0700000 2008-08-24T09:50:13Z 213.0700000 2008-08-24T09:50:30Z 212.5900000 2008-08-24T09:50:31Z 212.1100000 2008-08-24T09:50:32Z 212.1100000 2008-08-24T09:50:33Z 212.1100000 2008-08-24T09:50:34Z 212.5900000 2008-08-24T09:50:35Z 212.1100000 2008-08-24T09:50:37Z 212.1100000 2008-08-24T09:50:38Z 212.1100000 2008-08-24T09:50:39Z 212.1100000 2008-08-24T09:50:40Z 212.1100000 2008-08-24T09:50:41Z 212.1100000 2008-08-24T09:50:42Z 212.1100000 2008-08-24T09:50:48Z 212.1100000 2008-08-24T09:50:49Z 211.6300000 2008-08-24T09:50:50Z 211.1500000 2008-08-24T09:50:51Z 210.6700000 2008-08-24T09:50:52Z 211.1500000 2008-08-24T09:50:57Z 211.6300000 2008-08-24T09:50:58Z 211.6300000 2008-08-24T09:50:59Z 211.1500000 2008-08-24T09:51:12Z 211.6300000 2008-08-24T09:51:22Z 211.6300000 2008-08-24T09:51:26Z 211.1500000 2008-08-24T09:51:27Z 211.1500000 2008-08-24T09:51:28Z 210.6700000 2008-08-24T09:51:29Z 210.6700000 2008-08-24T09:51:30Z 210.1900000 2008-08-24T09:51:35Z 210.1900000 2008-08-24T09:51:40Z 210.6700000 2008-08-24T09:51:46Z 211.6300000 2008-08-24T09:52:00Z 211.6300000 2008-08-24T09:52:01Z 211.6300000 2008-08-24T09:52:02Z 212.1100000 2008-08-24T09:52:11Z 212.1100000 2008-08-24T09:52:21Z 211.6300000 2008-08-24T09:52:22Z 211.1500000 2008-08-24T09:52:23Z 210.6700000 2008-08-24T09:52:24Z 210.6700000 2008-08-24T09:52:25Z 211.1500000 2008-08-24T09:52:39Z 211.6300000 2008-08-24T09:52:46Z 211.6300000 2008-08-24T09:52:51Z 212.1100000 2008-08-24T09:53:01Z 213.0700000 2008-08-24T09:53:11Z 213.5500000 2008-08-24T09:53:16Z 213.5500000 2008-08-24T09:53:17Z 214.0300000 2008-08-24T09:53:20Z 214.0300000 2008-08-24T09:53:21Z 213.0700000 2008-08-24T09:53:28Z 213.0700000 2008-08-24T09:53:29Z 213.0700000 2008-08-24T09:53:30Z 213.0700000 2008-08-24T09:53:31Z 213.0700000 2008-08-24T09:53:32Z 213.0700000 2008-08-24T09:53:33Z 212.5900000 2008-08-24T09:53:34Z 212.1100000 2008-08-24T09:53:35Z 212.1100000 2008-08-24T09:53:36Z 212.1100000 2008-08-24T09:53:37Z 212.5900000 2008-08-24T09:53:38Z 213.0700000 2008-08-24T09:53:39Z 213.0700000 2008-08-24T09:53:40Z 212.5900000 2008-08-24T09:53:53Z 212.1100000 2008-08-24T09:54:04Z 212.1100000 2008-08-24T09:54:10Z 211.6300000 2008-08-24T09:54:11Z 211.6300000 2008-08-24T09:54:12Z 211.1500000 2008-08-24T09:54:13Z 211.1500000 2008-08-24T09:54:14Z 211.1500000 2008-08-24T09:54:15Z 211.1500000 2008-08-24T09:54:16Z 211.1500000 2008-08-24T09:54:17Z 211.6300000 2008-08-24T09:54:20Z 211.6300000 2008-08-24T09:54:21Z 211.6300000 2008-08-24T09:54:22Z 211.6300000 2008-08-24T09:54:23Z 211.6300000 2008-08-24T09:54:24Z 213.0700000 2008-08-24T09:54:32Z 214.0300000 2008-08-24T09:54:38Z 213.0700000 2008-08-24T09:54:42Z 213.0700000 2008-08-24T09:54:43Z 212.5900000 2008-08-24T09:54:57Z 212.5900000 2008-08-24T09:55:03Z 212.5900000 2008-08-24T09:55:04Z 212.5900000 2008-08-24T09:55:05Z 212.1100000 2008-08-24T09:55:06Z 212.1100000 2008-08-24T09:55:07Z 212.1100000 2008-08-24T09:55:08Z 212.1100000 2008-08-24T09:55:17Z 212.5900000 2008-08-24T09:55:28Z 213.0700000 2008-08-24T09:55:39Z 214.0300000 2008-08-24T09:55:50Z 215.4700000 2008-08-24T09:56:03Z 215.4700000 2008-08-24T09:56:12Z 215.9500000 2008-08-24T09:56:20Z 215.9500000 2008-08-24T09:56:22Z 215.9500000 2008-08-24T09:56:23Z 215.9500000 2008-08-24T09:56:24Z 215.9500000 2008-08-24T09:56:25Z 216.4300000 2008-08-24T09:56:26Z 216.4300000 2008-08-24T09:56:27Z 215.9500000 2008-08-24T09:56:28Z 215.9500000 2008-08-24T09:56:29Z 215.9500000 2008-08-24T09:56:30Z 215.9500000 2008-08-24T09:56:31Z 215.4700000 2008-08-24T09:56:37Z 215.4700000 2008-08-24T09:56:38Z 215.4700000 2008-08-24T09:56:39Z 215.4700000 2008-08-24T09:56:43Z 215.4700000 2008-08-24T09:56:44Z 215.9500000 2008-08-24T09:56:45Z 215.9500000 2008-08-24T09:56:46Z 215.9500000 2008-08-24T09:56:47Z 215.9500000 2008-08-24T09:56:49Z 215.9500000 2008-08-24T09:56:50Z 216.4300000 2008-08-24T09:56:51Z 216.9100000 2008-08-24T09:56:52Z 216.9100000 2008-08-24T09:56:53Z 217.4000000 2008-08-24T09:56:54Z 220.7600000 2008-08-24T09:57:04Z 221.2400000 2008-08-24T09:57:11Z 220.7600000 2008-08-24T09:57:12Z 220.2800000 2008-08-24T09:57:13Z 220.2800000 2008-08-24T09:57:14Z 219.8000000 2008-08-24T09:57:15Z 219.3200000 2008-08-24T09:57:16Z 218.3600000 2008-08-24T09:57:17Z 217.8800000 2008-08-24T09:57:18Z 217.8800000 2008-08-24T09:57:19Z 217.4000000 2008-08-24T09:57:20Z 217.4000000 2008-08-24T09:57:21Z 217.4000000 2008-08-24T09:57:24Z 216.9100000 2008-08-24T09:57:25Z 216.9100000 2008-08-24T09:57:26Z 215.9500000 2008-08-24T09:57:34Z 215.9500000 2008-08-24T09:57:37Z 215.4700000 2008-08-24T09:57:38Z 215.4700000 2008-08-24T09:57:39Z 215.4700000 2008-08-24T09:57:40Z 214.9900000 2008-08-24T09:57:41Z 214.9900000 2008-08-24T09:57:45Z 214.9900000 2008-08-24T09:57:46Z 214.9900000 2008-08-24T09:57:47Z 214.5100000 2008-08-24T09:57:48Z 214.5100000 2008-08-24T09:57:49Z 214.5100000 2008-08-24T09:57:50Z 214.5100000 2008-08-24T09:57:51Z 214.9900000 2008-08-24T09:58:00Z 214.9900000 2008-08-24T09:58:01Z 214.9900000 2008-08-24T09:58:02Z 214.9900000 2008-08-24T09:58:03Z 214.9900000 2008-08-24T09:58:04Z 214.9900000 2008-08-24T09:58:05Z 214.5100000 2008-08-24T09:58:06Z 214.5100000 2008-08-24T09:58:07Z 214.5100000 2008-08-24T09:58:08Z 214.9900000 2008-08-24T09:58:09Z 214.9900000 2008-08-24T09:58:10Z 214.9900000 2008-08-24T09:58:11Z 214.9900000 2008-08-24T09:58:12Z 214.5100000 2008-08-24T09:58:13Z 212.1100000 2008-08-24T09:58:21Z 212.1100000 2008-08-24T09:58:31Z 212.1100000 2008-08-24T09:58:32Z 212.1100000 2008-08-24T09:58:33Z 212.1100000 2008-08-24T09:58:34Z 212.1100000 2008-08-24T09:58:35Z 212.5900000 2008-08-24T09:58:36Z 212.1100000 2008-08-24T09:58:37Z 212.5900000 2008-08-24T09:58:38Z 213.5500000 2008-08-24T09:58:39Z 214.0300000 2008-08-24T09:58:40Z 213.0700000 2008-08-24T09:58:55Z 213.0700000 2008-08-24T09:59:06Z 213.0700000 2008-08-24T09:59:18Z 215.4700000 2008-08-24T09:59:31Z 214.9900000 2008-08-24T09:59:42Z 215.4700000 2008-08-24T09:59:53Z 215.4700000 2008-08-24T09:59:54Z 215.4700000 2008-08-24T09:59:55Z 214.0300000 2008-08-24T10:00:05Z 214.0300000 2008-08-24T10:00:18Z 214.5100000 2008-08-24T10:00:27Z 214.5100000 2008-08-24T10:00:28Z 214.9900000 2008-08-24T10:00:29Z 214.9900000 2008-08-24T10:00:30Z 214.9900000 2008-08-24T10:00:31Z 214.9900000 2008-08-24T10:00:32Z 215.4700000 2008-08-24T10:00:42Z 215.4700000 2008-08-24T10:00:53Z 215.4700000 2008-08-24T10:00:57Z 215.4700000 2008-08-24T10:00:58Z 215.4700000 2008-08-24T10:00:59Z 215.4700000 2008-08-24T10:01:00Z 215.4700000 2008-08-24T10:01:01Z 215.4700000 2008-08-24T10:01:02Z 215.4700000 2008-08-24T10:01:05Z 215.4700000 2008-08-24T10:01:06Z 215.4700000 2008-08-24T10:01:07Z 215.4700000 2008-08-24T10:01:08Z 214.9900000 2008-08-24T10:01:09Z 214.9900000 2008-08-24T10:01:10Z 214.9900000 2008-08-24T10:01:11Z 214.9900000 2008-08-24T10:01:12Z 214.9900000 2008-08-24T10:01:15Z 214.9900000 2008-08-24T10:01:16Z 214.9900000 2008-08-24T10:01:17Z 214.9900000 2008-08-24T10:01:18Z 214.9900000 2008-08-24T10:01:19Z 214.9900000 2008-08-24T10:01:30Z 215.4700000 2008-08-24T10:01:37Z 215.4700000 2008-08-24T10:01:43Z 215.9500000 2008-08-24T10:01:55Z 216.4300000 2008-08-24T10:02:05Z 216.4300000 2008-08-24T10:02:16Z 215.9500000 2008-08-24T10:02:17Z 215.9500000 2008-08-24T10:02:18Z 215.9500000 2008-08-24T10:02:19Z 216.4300000 2008-08-24T10:02:20Z 216.9100000 2008-08-24T10:02:32Z 216.4300000 2008-08-24T10:02:33Z 215.9500000 2008-08-24T10:02:35Z 215.9500000 2008-08-24T10:02:36Z 215.9500000 2008-08-24T10:02:37Z 217.4000000 2008-08-24T10:02:51Z 219.3200000 2008-08-24T10:03:09Z 219.8000000 2008-08-24T10:03:10Z 219.8000000 2008-08-24T10:03:11Z 219.8000000 2008-08-24T10:03:12Z 219.3200000 2008-08-24T10:03:13Z 219.3200000 2008-08-24T10:03:14Z 219.3200000 2008-08-24T10:03:15Z 219.3200000 2008-08-24T10:03:16Z 218.8400000 2008-08-24T10:03:17Z 218.8400000 2008-08-24T10:03:18Z 218.3600000 2008-08-24T10:03:19Z 217.8800000 2008-08-24T10:03:20Z 217.8800000 2008-08-24T10:03:21Z 217.8800000 2008-08-24T10:03:22Z 217.4000000 2008-08-24T10:03:23Z 217.4000000 2008-08-24T10:03:24Z 216.9100000 2008-08-24T10:03:25Z 216.9100000 2008-08-24T10:03:26Z 216.9100000 2008-08-24T10:03:27Z 216.4300000 2008-08-24T10:03:28Z 216.4300000 2008-08-24T10:03:29Z 215.9500000 2008-08-24T10:03:30Z 215.9500000 2008-08-24T10:03:31Z 215.9500000 2008-08-24T10:03:32Z 215.4700000 2008-08-24T10:03:33Z 214.9900000 2008-08-24T10:03:37Z 214.9900000 2008-08-24T10:03:38Z 214.9900000 2008-08-24T10:03:39Z 214.5100000 2008-08-24T10:03:40Z 214.5100000 2008-08-24T10:03:41Z 214.9900000 2008-08-24T10:03:42Z 214.9900000 2008-08-24T10:03:43Z 214.5100000 2008-08-24T10:03:44Z 214.9900000 2008-08-24T10:03:45Z 214.9900000 2008-08-24T10:03:46Z 215.9500000 2008-08-24T10:03:51Z 215.9500000 2008-08-24T10:03:52Z 215.4700000 2008-08-24T10:03:53Z 215.4700000 2008-08-24T10:03:54Z 215.4700000 2008-08-24T10:03:55Z 214.0300000 2008-08-24T10:04:00Z 214.0300000 2008-08-24T10:04:01Z 214.0300000 2008-08-24T10:04:02Z 214.0300000 2008-08-24T10:04:03Z 214.0300000 2008-08-24T10:04:04Z 214.0300000 2008-08-24T10:04:13Z 213.5500000 2008-08-24T10:04:20Z 214.0300000 2008-08-24T10:04:21Z 214.0300000 2008-08-24T10:04:22Z 214.0300000 2008-08-24T10:04:23Z 214.0300000 2008-08-24T10:04:24Z 214.5100000 2008-08-24T10:04:25Z 214.5100000 2008-08-24T10:04:26Z 214.5100000 2008-08-24T10:04:27Z 214.5100000 2008-08-24T10:04:28Z 215.4700000 2008-08-24T10:04:29Z 215.9500000 2008-08-24T10:04:30Z 216.4300000 2008-08-24T10:04:31Z 217.8800000 2008-08-24T10:04:46Z 217.8800000 2008-08-24T10:04:57Z 217.8800000 2008-08-24T10:05:00Z 216.9100000 2008-08-24T10:05:01Z 216.9100000 2008-08-24T10:05:14Z 216.4300000 2008-08-24T10:05:15Z 216.4300000 2008-08-24T10:05:16Z 215.9500000 2008-08-24T10:05:17Z 215.9500000 2008-08-24T10:05:18Z 215.4700000 2008-08-24T10:05:19Z 214.9900000 2008-08-24T10:05:20Z 214.9900000 2008-08-24T10:05:22Z 214.9900000 2008-08-24T10:05:23Z 214.0300000 2008-08-24T10:05:24Z 213.5500000 2008-08-24T10:05:29Z 213.0700000 2008-08-24T10:05:30Z 212.5900000 2008-08-24T10:05:31Z 211.6300000 2008-08-24T10:05:44Z 214.0300000 2008-08-24T10:05:51Z 217.4000000 2008-08-24T10:06:02Z 217.8800000 2008-08-24T10:06:03Z 218.3600000 2008-08-24T10:06:04Z 220.2800000 2008-08-24T10:06:09Z 221.2400000 2008-08-24T10:06:10Z 222.2000000 2008-08-24T10:06:14Z 222.2000000 2008-08-24T10:06:15Z 222.2000000 2008-08-24T10:06:16Z 221.7200000 2008-08-24T10:06:17Z 221.7200000 2008-08-24T10:06:18Z 221.2400000 2008-08-24T10:06:19Z 221.2400000 2008-08-24T10:06:20Z 221.2400000 2008-08-24T10:06:21Z 221.2400000 2008-08-24T10:06:22Z 221.2400000 2008-08-24T10:06:23Z 221.2400000 2008-08-24T10:06:24Z 224.1200000 2008-08-24T10:06:35Z 228.9300000 2008-08-24T10:06:49Z 233.2600000 2008-08-24T10:07:04Z 227.4900000 2008-08-24T10:07:15Z 219.3200000 2008-08-24T10:07:30Z 217.8800000 2008-08-24T10:07:39Z 217.8800000 2008-08-24T10:07:40Z 217.4000000 2008-08-24T10:07:41Z 217.4000000 2008-08-24T10:07:42Z 217.4000000 2008-08-24T10:07:43Z 217.4000000 2008-08-24T10:07:44Z 216.4300000 2008-08-24T10:07:51Z 216.4300000 2008-08-24T10:07:52Z 216.4300000 2008-08-24T10:07:53Z 216.4300000 2008-08-24T10:07:54Z 216.4300000 2008-08-24T10:07:55Z 217.8800000 2008-08-24T10:08:09Z 219.3200000 2008-08-24T10:08:23Z 221.2400000 2008-08-24T10:08:39Z 223.1600000 2008-08-24T10:08:54Z 222.2000000 2008-08-24T10:09:04Z 224.1200000 2008-08-24T10:09:15Z 226.5300000 2008-08-24T10:09:27Z 226.5300000 2008-08-24T10:09:41Z 230.8500000 2008-08-24T10:09:49Z 234.2200000 2008-08-24T10:09:59Z 237.5800000 2008-08-24T10:10:12Z 239.0200000 2008-08-24T10:10:22Z 239.5100000 2008-08-24T10:10:36Z 237.1000000 2008-08-24T10:10:51Z 235.6600000 2008-08-24T10:11:07Z 238.5400000 2008-08-24T10:11:20Z 238.0600000 2008-08-24T10:11:34Z 240.9500000 2008-08-24T10:11:44Z 253.4400000 2008-08-24T10:11:54Z 261.1400000 2008-08-24T10:12:04Z 275.0700000 2008-08-24T10:12:14Z 282.7700000 2008-08-24T10:12:19Z 283.7300000 2008-08-24T10:12:20Z 284.2100000 2008-08-24T10:12:21Z 285.6500000 2008-08-24T10:12:22Z 286.1300000 2008-08-24T10:12:23Z 284.6900000 2008-08-24T10:12:24Z 283.2500000 2008-08-24T10:12:25Z 282.2800000 2008-08-24T10:12:26Z 281.8000000 2008-08-24T10:12:27Z 275.0700000 2008-08-24T10:12:36Z 267.3800000 2008-08-24T10:12:47Z 258.7300000 2008-08-24T10:13:01Z 252.0000000 2008-08-24T10:13:09Z 247.6800000 2008-08-24T10:13:19Z 239.9900000 2008-08-24T10:13:31Z 235.6600000 2008-08-24T10:13:42Z 233.2600000 2008-08-24T10:13:56Z 233.2600000 2008-08-24T10:14:05Z 235.6600000 2008-08-24T10:14:15Z 241.9100000 2008-08-24T10:14:24Z 244.3100000 2008-08-24T10:14:25Z 247.6800000 2008-08-24T10:14:33Z 255.3700000 2008-08-24T10:14:45Z 254.8900000 2008-08-24T10:14:53Z 247.6800000 2008-08-24T10:15:03Z 246.7200000 2008-08-24T10:15:04Z 243.3500000 2008-08-24T10:15:11Z 245.2700000 2008-08-24T10:15:21Z 248.6400000 2008-08-24T10:15:32Z 250.5600000 2008-08-24T10:15:40Z 261.6200000 2008-08-24T10:15:52Z 263.0600000 2008-08-24T10:15:53Z 263.0600000 2008-08-24T10:15:54Z 263.5400000 2008-08-24T10:15:55Z 263.5400000 2008-08-24T10:15:56Z 263.5400000 2008-08-24T10:15:57Z 263.0600000 2008-08-24T10:15:58Z 262.5800000 2008-08-24T10:15:59Z 262.5800000 2008-08-24T10:16:00Z 263.5400000 2008-08-24T10:16:01Z 263.5400000 2008-08-24T10:16:02Z 272.1900000 2008-08-24T10:16:11Z 275.5600000 2008-08-24T10:16:22Z 271.7100000 2008-08-24T10:16:28Z 270.7500000 2008-08-24T10:16:29Z 269.3100000 2008-08-24T10:16:30Z 268.3500000 2008-08-24T10:16:31Z 266.9000000 2008-08-24T10:16:32Z 265.9400000 2008-08-24T10:16:33Z 264.9800000 2008-08-24T10:16:34Z 264.5000000 2008-08-24T10:16:35Z 263.5400000 2008-08-24T10:16:36Z 262.1000000 2008-08-24T10:16:37Z 261.1400000 2008-08-24T10:16:38Z 259.6900000 2008-08-24T10:16:46Z 259.6900000 2008-08-24T10:16:52Z 258.2500000 2008-08-24T10:16:59Z 254.4100000 2008-08-24T10:17:14Z 254.4100000 2008-08-24T10:17:24Z 253.9300000 2008-08-24T10:17:34Z 251.5200000 2008-08-24T10:17:44Z 250.0800000 2008-08-24T10:17:52Z 249.6000000 2008-08-24T10:17:56Z 249.6000000 2008-08-24T10:17:57Z 249.6000000 2008-08-24T10:17:58Z 249.6000000 2008-08-24T10:17:59Z 249.6000000 2008-08-24T10:18:00Z 249.6000000 2008-08-24T10:18:01Z 249.6000000 2008-08-24T10:18:02Z 249.6000000 2008-08-24T10:18:03Z 250.0800000 2008-08-24T10:18:04Z 250.5600000 2008-08-24T10:18:05Z 253.9300000 2008-08-24T10:18:17Z 232.7800000 2008-08-24T10:19:52Z 239.9900000 2008-08-24T10:20:27Z 246.7200000 2008-08-24T10:21:46Z 232.7800000 2008-08-24T10:22:13Z 232.7800000 2008-08-24T10:24:29Z 236.6200000 2008-08-24T10:24:34Z 238.0600000 2008-08-24T10:24:36Z 239.0200000 2008-08-24T10:24:37Z 239.5100000 2008-08-24T10:24:38Z 242.3900000 2008-08-24T10:24:48Z 244.3100000 2008-08-24T10:24:56Z 244.3100000 2008-08-24T10:24:57Z 244.3100000 2008-08-24T10:24:58Z 244.7900000 2008-08-24T10:25:07Z 245.7500000 2008-08-24T10:25:21Z 246.2300000 2008-08-24T10:25:30Z 246.2300000 2008-08-24T10:25:41Z 245.7500000 2008-08-24T10:25:55Z 246.2300000 2008-08-24T10:26:10Z 249.6000000 2008-08-24T10:26:16Z 250.5600000 2008-08-24T10:26:17Z 251.5200000 2008-08-24T10:26:18Z 252.9600000 2008-08-24T10:26:19Z 253.9300000 2008-08-24T10:26:20Z 254.8900000 2008-08-24T10:26:21Z 255.8500000 2008-08-24T10:26:22Z 257.2900000 2008-08-24T10:26:23Z 259.2100000 2008-08-24T10:26:24Z 277.0000000 2008-08-24T10:26:36Z 284.6900000 2008-08-24T10:26:43Z 288.0500000 2008-08-24T10:26:56Z 283.7300000 2008-08-24T10:27:03Z 274.1100000 2008-08-24T10:27:12Z 272.6700000 2008-08-24T10:27:13Z 271.2300000 2008-08-24T10:27:14Z 270.2700000 2008-08-24T10:27:15Z 268.8300000 2008-08-24T10:27:16Z 267.3800000 2008-08-24T10:27:17Z 265.4600000 2008-08-24T10:27:18Z 264.0200000 2008-08-24T10:27:19Z 262.5800000 2008-08-24T10:27:20Z 258.2500000 2008-08-24T10:27:26Z 257.7700000 2008-08-24T10:27:27Z 257.7700000 2008-08-24T10:27:28Z 257.7700000 2008-08-24T10:27:29Z 258.2500000 2008-08-24T10:27:30Z 267.8600000 2008-08-24T10:27:38Z 281.3200000 2008-08-24T10:27:47Z 298.1500000 2008-08-24T10:27:59Z 314.9700000 2008-08-24T10:28:12Z 324.5800000 2008-08-24T10:28:21Z 328.4300000 2008-08-24T10:28:28Z 328.9100000 2008-08-24T10:28:29Z 325.0600000 2008-08-24T10:28:37Z 315.9300000 2008-08-24T10:28:45Z 305.8400000 2008-08-24T10:28:54Z 290.9400000 2008-08-24T10:29:06Z 280.3600000 2008-08-24T10:29:14Z 268.3500000 2008-08-24T10:29:27Z 258.2500000 2008-08-24T10:29:38Z 249.1200000 2008-08-24T10:29:52Z 246.7200000 2008-08-24T10:30:05Z 247.2000000 2008-08-24T10:30:26Z 249.1200000 2008-08-24T10:30:45Z 256.3300000 2008-08-24T10:31:01Z 257.7700000 2008-08-24T10:31:05Z 258.2500000 2008-08-24T10:31:06Z 258.7300000 2008-08-24T10:31:07Z 264.0200000 2008-08-24T10:31:16Z 265.9400000 2008-08-24T10:31:29Z 263.0600000 2008-08-24T10:31:35Z 262.1000000 2008-08-24T10:31:36Z 261.6200000 2008-08-24T10:31:37Z 260.6500000 2008-08-24T10:31:38Z 260.1700000 2008-08-24T10:31:39Z 252.9600000 2008-08-24T10:31:52Z 252.4800000 2008-08-24T10:31:53Z 252.0000000 2008-08-24T10:31:54Z 251.5200000 2008-08-24T10:31:55Z 250.5600000 2008-08-24T10:31:56Z 250.0800000 2008-08-24T10:31:57Z 249.6000000 2008-08-24T10:31:58Z 249.1200000 2008-08-24T10:31:59Z 247.6800000 2008-08-24T10:32:14Z 252.9600000 2008-08-24T10:32:24Z 258.2500000 2008-08-24T10:32:36Z 261.1400000 2008-08-24T10:32:42Z 262.1000000 2008-08-24T10:32:43Z 262.5800000 2008-08-24T10:32:44Z 263.0600000 2008-08-24T10:32:45Z 263.0600000 2008-08-24T10:32:46Z 263.5400000 2008-08-24T10:32:47Z 263.5400000 2008-08-24T10:32:48Z 263.0600000 2008-08-24T10:32:51Z 262.1000000 2008-08-24T10:32:56Z 264.5000000 2008-08-24T10:33:03Z 267.8600000 2008-08-24T10:33:13Z 263.0600000 2008-08-24T10:33:25Z 252.9600000 2008-08-24T10:33:37Z 250.5600000 2008-08-24T10:33:44Z 249.1200000 2008-08-24T10:33:56Z 249.6000000 2008-08-24T10:34:09Z 247.2000000 2008-08-24T10:34:20Z 245.2700000 2008-08-24T10:34:39Z 245.7500000 2008-08-24T10:34:46Z 246.7200000 2008-08-24T10:35:03Z 248.1600000 2008-08-24T10:35:15Z 250.0800000 2008-08-24T10:35:22Z 251.0400000 2008-08-24T10:35:24Z 252.0000000 2008-08-24T10:35:25Z 252.9600000 2008-08-24T10:35:26Z 253.9300000 2008-08-24T10:35:27Z 254.8900000 2008-08-24T10:35:28Z 262.1000000 2008-08-24T10:35:35Z 263.5400000 2008-08-24T10:35:36Z 264.5000000 2008-08-24T10:35:37Z 265.4600000 2008-08-24T10:35:38Z 266.4200000 2008-08-24T10:35:39Z 267.3800000 2008-08-24T10:35:40Z 268.3500000 2008-08-24T10:35:41Z 269.3100000 2008-08-24T10:35:42Z 270.2700000 2008-08-24T10:35:43Z 271.2300000 2008-08-24T10:35:44Z 271.7100000 2008-08-24T10:35:45Z 272.1900000 2008-08-24T10:35:46Z 272.1900000 2008-08-24T10:35:47Z 272.1900000 2008-08-24T10:35:48Z 272.1900000 2008-08-24T10:35:49Z 272.1900000 2008-08-24T10:35:50Z 270.7500000 2008-08-24T10:35:58Z 264.0200000 2008-08-24T10:36:07Z 259.6900000 2008-08-24T10:36:15Z 259.2100000 2008-08-24T10:36:24Z 258.2500000 2008-08-24T10:36:36Z 254.8900000 2008-08-24T10:36:43Z 251.5200000 2008-08-24T10:36:54Z 250.5600000 2008-08-24T10:37:00Z 252.0000000 2008-08-24T10:37:08Z 252.4800000 2008-08-24T10:37:16Z 255.3700000 2008-08-24T10:37:27Z 257.2900000 2008-08-24T10:37:42Z 256.3300000 2008-08-24T10:37:57Z 254.8900000 2008-08-24T10:38:05Z 254.8900000 2008-08-24T10:38:12Z 254.8900000 2008-08-24T10:38:15Z 254.8900000 2008-08-24T10:38:16Z 254.8900000 2008-08-24T10:38:17Z 254.8900000 2008-08-24T10:38:18Z 254.8900000 2008-08-24T10:38:19Z 254.4100000 2008-08-24T10:38:20Z 254.4100000 2008-08-24T10:38:21Z 254.8900000 2008-08-24T10:38:26Z 255.3700000 2008-08-24T10:38:27Z 255.8500000 2008-08-24T10:38:28Z 256.3300000 2008-08-24T10:38:29Z 256.3300000 2008-08-24T10:38:30Z 255.8500000 2008-08-24T10:38:41Z 256.3300000 2008-08-24T10:38:47Z 255.8500000 2008-08-24T10:38:54Z 255.8500000 2008-08-24T10:39:02Z 255.8500000 2008-08-24T10:39:03Z 255.8500000 2008-08-24T10:39:04Z 255.8500000 2008-08-24T10:39:05Z 255.3700000 2008-08-24T10:39:06Z 255.3700000 2008-08-24T10:39:07Z 255.3700000 2008-08-24T10:39:08Z 254.8900000 2008-08-24T10:39:09Z 254.8900000 2008-08-24T10:39:10Z 254.4100000 2008-08-24T10:39:20Z 256.8100000 2008-08-24T10:39:33Z 262.1000000 2008-08-24T10:39:49Z 265.9400000 2008-08-24T10:40:00Z 259.6900000 2008-08-24T10:40:13Z 259.2100000 2008-08-24T10:40:14Z 259.2100000 2008-08-24T10:40:15Z 260.1700000 2008-08-24T10:40:25Z 258.7300000 2008-08-24T10:40:41Z 260.6500000 2008-08-24T10:40:50Z 262.1000000 2008-08-24T10:41:02Z 260.6500000 2008-08-24T10:41:14Z 261.1400000 2008-08-24T10:41:28Z 261.1400000 2008-08-24T10:41:35Z 260.6500000 2008-08-24T10:41:43Z 259.2100000 2008-08-24T10:41:58Z 257.7700000 2008-08-24T10:42:05Z 257.7700000 2008-08-24T10:42:13Z 257.7700000 2008-08-24T10:42:21Z 258.2500000 2008-08-24T10:42:29Z 258.7300000 2008-08-24T10:42:38Z 259.2100000 2008-08-24T10:42:46Z 262.1000000 2008-08-24T10:43:38Z 261.6200000 2008-08-24T10:43:42Z 261.6200000 2008-08-24T10:43:49Z 262.1000000 2008-08-24T10:43:59Z 266.4200000 2008-08-24T10:44:17Z 265.9400000 2008-08-24T10:44:32Z 264.9800000 2008-08-24T10:44:42Z 264.5000000 2008-08-24T10:44:53Z 263.0600000 2008-08-24T10:45:02Z 262.5800000 2008-08-24T10:45:08Z 262.5800000 2008-08-24T10:45:11Z 262.5800000 2008-08-24T10:45:12Z 264.5000000 2008-08-24T10:45:17Z 264.5000000 2008-08-24T10:45:18Z 264.0200000 2008-08-24T10:45:19Z 263.5400000 2008-08-24T10:45:20Z 263.0600000 2008-08-24T10:45:21Z 263.0600000 2008-08-24T10:45:22Z 262.1000000 2008-08-24T10:45:23Z 262.1000000 2008-08-24T10:45:24Z 261.6200000 2008-08-24T10:45:25Z 261.6200000 2008-08-24T10:45:26Z 261.1400000 2008-08-24T10:45:33Z 261.1400000 2008-08-24T10:45:41Z 261.1400000 2008-08-24T10:45:42Z 261.1400000 2008-08-24T10:45:43Z 260.6500000 2008-08-24T10:45:49Z 260.1700000 2008-08-24T10:45:50Z 260.1700000 2008-08-24T10:45:51Z 259.6900000 2008-08-24T10:45:52Z 259.6900000 2008-08-24T10:45:53Z 259.6900000 2008-08-24T10:45:54Z 260.1700000 2008-08-24T10:45:59Z 260.1700000 2008-08-24T10:46:00Z 260.1700000 2008-08-24T10:46:01Z 260.1700000 2008-08-24T10:46:02Z 260.6500000 2008-08-24T10:46:03Z 260.6500000 2008-08-24T10:46:06Z 260.6500000 2008-08-24T10:46:07Z 261.1400000 2008-08-24T10:46:08Z 262.5800000 2008-08-24T10:46:13Z 262.5800000 2008-08-24T10:46:20Z 262.1000000 2008-08-24T10:46:31Z 262.1000000 2008-08-24T10:46:34Z 262.5800000 2008-08-24T10:46:35Z 262.5800000 2008-08-24T10:46:36Z 262.5800000 2008-08-24T10:46:37Z 262.5800000 2008-08-24T10:46:38Z 263.0600000 2008-08-24T10:46:39Z 262.5800000 2008-08-24T10:46:40Z 262.5800000 2008-08-24T10:46:41Z 264.0200000 2008-08-24T10:46:48Z 261.6200000 2008-08-24T10:46:53Z 264.0200000 2008-08-24T10:47:00Z 268.8300000 2008-08-24T10:47:14Z 271.2300000 2008-08-24T10:47:27Z 266.4200000 2008-08-24T10:47:38Z 264.9800000 2008-08-24T10:47:46Z 264.5000000 2008-08-24T10:47:47Z 264.5000000 2008-08-24T10:47:48Z 264.9800000 2008-08-24T10:47:49Z 265.4600000 2008-08-24T10:47:50Z 266.9000000 2008-08-24T10:48:03Z 265.4600000 2008-08-24T10:48:09Z 264.9800000 2008-08-24T10:48:10Z 264.9800000 2008-08-24T10:48:11Z 264.9800000 2008-08-24T10:48:12Z 264.9800000 2008-08-24T10:48:13Z 264.9800000 2008-08-24T10:48:14Z 264.9800000 2008-08-24T10:48:15Z 264.5000000 2008-08-24T10:48:18Z 264.5000000 2008-08-24T10:48:19Z 265.4600000 2008-08-24T10:48:25Z 265.4600000 2008-08-24T10:48:26Z 264.9800000 2008-08-24T10:48:27Z 264.9800000 2008-08-24T10:48:28Z 264.9800000 2008-08-24T10:48:29Z 264.9800000 2008-08-24T10:48:30Z 264.9800000 2008-08-24T10:48:31Z 264.5000000 2008-08-24T10:48:32Z 264.5000000 2008-08-24T10:48:33Z 264.0200000 2008-08-24T10:48:40Z 263.5400000 2008-08-24T10:48:41Z 263.5400000 2008-08-24T10:48:42Z 263.5400000 2008-08-24T10:48:43Z 263.0600000 2008-08-24T10:48:44Z 262.1000000 2008-08-24T10:48:45Z 262.5800000 2008-08-24T10:48:46Z 262.1000000 2008-08-24T10:48:47Z 262.5800000 2008-08-24T10:48:54Z 264.5000000 2008-08-24T10:49:03Z 264.5000000 2008-08-24T10:49:04Z 264.0200000 2008-08-24T10:49:05Z 264.0200000 2008-08-24T10:49:06Z 264.0200000 2008-08-24T10:49:07Z 263.5400000 2008-08-24T10:49:08Z 263.0600000 2008-08-24T10:49:09Z 264.0200000 2008-08-24T10:49:15Z 265.9400000 2008-08-24T10:49:22Z 266.9000000 2008-08-24T10:49:31Z 267.8600000 2008-08-24T10:49:41Z 267.8600000 2008-08-24T10:49:43Z 267.8600000 2008-08-24T10:49:44Z 268.3500000 2008-08-24T10:49:45Z 268.3500000 2008-08-24T10:49:46Z 267.8600000 2008-08-24T10:49:47Z 267.8600000 2008-08-24T10:49:53Z 267.8600000 2008-08-24T10:49:54Z 267.8600000 2008-08-24T10:49:55Z 267.3800000 2008-08-24T10:49:56Z 267.3800000 2008-08-24T10:49:57Z 267.3800000 2008-08-24T10:49:58Z 267.3800000 2008-08-24T10:49:59Z 266.9000000 2008-08-24T10:50:00Z 266.9000000 2008-08-24T10:50:01Z 266.9000000 2008-08-24T10:50:02Z 266.9000000 2008-08-24T10:50:07Z 266.9000000 2008-08-24T10:50:08Z 266.9000000 2008-08-24T10:50:09Z 267.3800000 2008-08-24T10:50:10Z 267.3800000 2008-08-24T10:50:11Z 267.3800000 2008-08-24T10:50:12Z 267.3800000 2008-08-24T10:50:13Z 268.3500000 2008-08-24T10:50:19Z 268.3500000 2008-08-24T10:50:20Z 268.3500000 2008-08-24T10:50:21Z 267.8600000 2008-08-24T10:50:22Z 267.8600000 2008-08-24T10:50:23Z 267.8600000 2008-08-24T10:50:24Z 267.8600000 2008-08-24T10:50:25Z 267.8600000 2008-08-24T10:50:26Z 267.8600000 2008-08-24T10:50:33Z 267.8600000 2008-08-24T10:50:34Z 268.3500000 2008-08-24T10:50:35Z 268.3500000 2008-08-24T10:50:36Z 268.3500000 2008-08-24T10:50:37Z 269.7900000 2008-08-24T10:50:45Z 269.7900000 2008-08-24T10:50:46Z 269.7900000 2008-08-24T10:50:47Z 269.3100000 2008-08-24T10:50:48Z 269.3100000 2008-08-24T10:50:49Z 268.8300000 2008-08-24T10:50:59Z 268.8300000 2008-08-24T10:51:00Z 268.8300000 2008-08-24T10:51:01Z 268.8300000 2008-08-24T10:51:02Z 268.8300000 2008-08-24T10:51:03Z 268.8300000 2008-08-24T10:51:04Z 269.3100000 2008-08-24T10:51:05Z 269.7900000 2008-08-24T10:51:06Z 270.2700000 2008-08-24T10:51:07Z 271.7100000 2008-08-24T10:51:15Z 273.1500000 2008-08-24T10:51:20Z 275.5600000 2008-08-24T10:51:27Z 276.0400000 2008-08-24T10:51:28Z 276.5200000 2008-08-24T10:51:29Z 277.0000000 2008-08-24T10:51:30Z 277.0000000 2008-08-24T10:51:31Z 277.4800000 2008-08-24T10:51:32Z 277.9600000 2008-08-24T10:51:33Z 277.9600000 2008-08-24T10:51:34Z 278.4400000 2008-08-24T10:51:35Z 278.9200000 2008-08-24T10:51:36Z 277.4800000 2008-08-24T10:51:39Z 277.0000000 2008-08-24T10:51:40Z 276.5200000 2008-08-24T10:51:41Z 276.0400000 2008-08-24T10:51:42Z 276.0400000 2008-08-24T10:51:43Z 275.5600000 2008-08-24T10:51:44Z 275.5600000 2008-08-24T10:51:45Z 276.5200000 2008-08-24T10:51:57Z 279.4000000 2008-08-24T10:52:04Z 279.4000000 2008-08-24T10:52:05Z 279.8800000 2008-08-24T10:52:06Z 279.8800000 2008-08-24T10:52:07Z 279.8800000 2008-08-24T10:52:08Z 280.3600000 2008-08-24T10:52:09Z 280.3600000 2008-08-24T10:52:10Z 280.3600000 2008-08-24T10:52:12Z 280.3600000 2008-08-24T10:52:13Z 279.8800000 2008-08-24T10:52:14Z 279.4000000 2008-08-24T10:52:15Z 279.4000000 2008-08-24T10:52:16Z 278.9200000 2008-08-24T10:52:17Z 279.4000000 2008-08-24T10:52:18Z 279.4000000 2008-08-24T10:52:19Z 278.9200000 2008-08-24T10:52:25Z 278.9200000 2008-08-24T10:52:26Z 278.4400000 2008-08-24T10:52:27Z 278.4400000 2008-08-24T10:52:28Z 278.4400000 2008-08-24T10:52:29Z 277.0000000 2008-08-24T10:52:43Z 278.4400000 2008-08-24T10:52:52Z 278.4400000 2008-08-24T10:52:53Z 278.9200000 2008-08-24T10:52:54Z 278.9200000 2008-08-24T10:52:55Z 279.4000000 2008-08-24T10:52:56Z 280.3600000 2008-08-24T10:53:01Z 282.2800000 2008-08-24T10:53:07Z 284.2100000 2008-08-24T10:53:15Z 285.6500000 2008-08-24T10:53:25Z 286.1300000 2008-08-24T10:53:32Z 286.1300000 2008-08-24T10:53:33Z 286.6100000 2008-08-24T10:53:34Z 286.6100000 2008-08-24T10:53:35Z 286.6100000 2008-08-24T10:53:36Z 286.6100000 2008-08-24T10:53:37Z 287.0900000 2008-08-24T10:53:38Z 287.0900000 2008-08-24T10:53:45Z 287.0900000 2008-08-24T10:53:51Z 287.0900000 2008-08-24T10:53:52Z 287.0900000 2008-08-24T10:53:53Z 286.6100000 2008-08-24T10:53:54Z 287.0900000 2008-08-24T10:53:55Z 287.5700000 2008-08-24T10:53:56Z 288.0500000 2008-08-24T10:53:57Z 289.0100000 2008-08-24T10:53:58Z 296.7000000 2008-08-24T10:54:09Z 295.7400000 2008-08-24T10:54:13Z 295.2600000 2008-08-24T10:54:14Z 294.7800000 2008-08-24T10:54:15Z 290.9400000 2008-08-24T10:54:32Z 291.9000000 2008-08-24T10:54:42Z 293.3400000 2008-08-24T10:54:57Z 293.8200000 2008-08-24T10:55:10Z 298.1500000 2008-08-24T10:55:22Z 302.4700000 2008-08-24T10:55:37Z 303.9100000 2008-08-24T10:55:42Z 305.8400000 2008-08-24T10:56:02Z 307.7600000 2008-08-24T10:56:11Z 301.9900000 2008-08-24T10:56:24Z 296.7000000 2008-08-24T10:56:33Z 288.0500000 2008-08-24T10:56:49Z 281.8000000 2008-08-24T10:57:06Z 279.4000000 2008-08-24T10:57:24Z 276.5200000 2008-08-24T10:57:35Z 273.6300000 2008-08-24T10:57:45Z 273.6300000 2008-08-24T10:57:46Z 272.6700000 2008-08-24T10:57:49Z 272.1900000 2008-08-24T10:57:50Z 271.2300000 2008-08-24T10:58:01Z 269.3100000 2008-08-24T10:58:18Z 266.4200000 2008-08-24T10:58:29Z 264.5000000 2008-08-24T10:58:45Z 263.0600000 2008-08-24T10:59:03Z 260.6500000 2008-08-24T10:59:17Z 255.8500000 2008-08-24T10:59:29Z 255.3700000 2008-08-24T10:59:31Z 255.3700000 2008-08-24T10:59:32Z 254.8900000 2008-08-24T10:59:33Z 254.8900000 2008-08-24T10:59:35Z 254.8900000 2008-08-24T10:59:36Z 254.4100000 2008-08-24T10:59:37Z 254.4100000 2008-08-24T10:59:38Z 254.4100000 2008-08-24T10:59:39Z 253.9300000 2008-08-24T10:59:40Z 253.9300000 2008-08-24T10:59:41Z 253.9300000 2008-08-24T10:59:42Z 253.9300000 2008-08-24T10:59:43Z 254.4100000 2008-08-24T10:59:44Z 261.1400000 2008-08-24T10:59:51Z 262.5800000 2008-08-24T10:59:52Z 264.0200000 2008-08-24T10:59:53Z 268.8300000 2008-08-24T10:59:57Z 269.7900000 2008-08-24T10:59:58Z 270.2700000 2008-08-24T10:59:59Z 271.7100000 2008-08-24T11:00:00Z 273.1500000 2008-08-24T11:00:01Z 274.5900000 2008-08-24T11:00:02Z 285.1700000 2008-08-24T11:00:09Z 286.6100000 2008-08-24T11:00:10Z 287.5700000 2008-08-24T11:00:11Z 289.0100000 2008-08-24T11:00:12Z 290.4600000 2008-08-24T11:00:13Z 291.9000000 2008-08-24T11:00:14Z 295.2600000 2008-08-24T11:00:18Z 296.2200000 2008-08-24T11:00:19Z 297.1800000 2008-08-24T11:00:20Z 297.6700000 2008-08-24T11:00:21Z 298.6300000 2008-08-24T11:00:22Z 299.5900000 2008-08-24T11:00:24Z 300.0700000 2008-08-24T11:00:25Z 301.0300000 2008-08-24T11:00:26Z 301.9900000 2008-08-24T11:00:27Z 302.4700000 2008-08-24T11:00:28Z 314.0100000 2008-08-24T11:00:37Z 316.4100000 2008-08-24T11:00:38Z 322.1800000 2008-08-24T11:00:41Z 324.1000000 2008-08-24T11:00:42Z 326.5000000 2008-08-24T11:00:43Z 331.7900000 2008-08-24T11:00:46Z 333.7100000 2008-08-24T11:00:47Z 336.1200000 2008-08-24T11:00:48Z 349.5800000 2008-08-24T11:00:55Z 357.7500000 2008-08-24T11:01:00Z 359.1900000 2008-08-24T11:01:01Z 361.1100000 2008-08-24T11:01:02Z 377.9400000 2008-08-24T11:01:11Z 386.1100000 2008-08-24T11:01:19Z 389.4700000 2008-08-24T11:01:21Z 391.3900000 2008-08-24T11:01:22Z 391.8700000 2008-08-24T11:01:23Z 392.3600000 2008-08-24T11:01:24Z 393.3200000 2008-08-24T11:01:25Z 392.8400000 2008-08-24T11:01:30Z 392.8400000 2008-08-24T11:01:31Z 394.7600000 2008-08-24T11:01:32Z 397.6400000 2008-08-24T11:01:36Z 397.6400000 2008-08-24T11:01:37Z 397.1600000 2008-08-24T11:01:38Z 398.6000000 2008-08-24T11:01:40Z 398.6000000 2008-08-24T11:01:41Z 400.0500000 2008-08-24T11:01:42Z 401.0100000 2008-08-24T11:01:43Z 401.4900000 2008-08-24T11:01:44Z 407.2600000 2008-08-24T11:01:51Z 409.1800000 2008-08-24T11:01:54Z 409.6600000 2008-08-24T11:01:55Z 409.6600000 2008-08-24T11:01:56Z 410.1400000 2008-08-24T11:01:57Z 410.6200000 2008-08-24T11:01:58Z 411.1000000 2008-08-24T11:01:59Z 411.1000000 2008-08-24T11:02:00Z 411.5800000 2008-08-24T11:02:01Z 411.5800000 2008-08-24T11:02:02Z 420.2300000 2008-08-24T11:02:15Z 421.1900000 2008-08-24T11:02:16Z 422.1600000 2008-08-24T11:02:17Z 426.0000000 2008-08-24T11:02:25Z 426.9600000 2008-08-24T11:02:31Z 427.4400000 2008-08-24T11:02:32Z 427.9200000 2008-08-24T11:02:33Z 427.9200000 2008-08-24T11:02:34Z 429.3700000 2008-08-24T11:02:35Z 429.3700000 2008-08-24T11:02:36Z 428.8900000 2008-08-24T11:02:37Z 428.4000000 2008-08-24T11:02:41Z 435.1300000 2008-08-24T11:02:51Z 438.0200000 2008-08-24T11:02:55Z 438.5000000 2008-08-24T11:02:56Z 447.6300000 2008-08-24T11:03:05Z 447.1500000 2008-08-24T11:03:13Z 446.6700000 2008-08-24T11:03:14Z 446.1900000 2008-08-24T11:03:15Z 444.2700000 2008-08-24T11:03:18Z 443.7900000 2008-08-24T11:03:19Z 443.3100000 2008-08-24T11:03:20Z 442.8200000 2008-08-24T11:03:21Z 442.3400000 2008-08-24T11:03:22Z 442.8200000 2008-08-24T11:03:23Z 446.1900000 2008-08-24T11:03:29Z 446.6700000 2008-08-24T11:03:30Z 450.0300000 2008-08-24T11:03:31Z 454.8400000 2008-08-24T11:03:32Z 457.7200000 2008-08-24T11:03:33Z 460.1300000 2008-08-24T11:03:34Z 462.5300000 2008-08-24T11:03:35Z 461.5700000 2008-08-24T11:03:43Z 459.6500000 2008-08-24T11:03:52Z 460.6100000 2008-08-24T11:04:00Z 461.0900000 2008-08-24T11:04:08Z 462.0500000 2008-08-24T11:04:14Z 463.4900000 2008-08-24T11:04:18Z 470.7000000 2008-08-24T11:04:28Z 475.0300000 2008-08-24T11:04:35Z 477.4300000 2008-08-24T11:04:43Z 478.8700000 2008-08-24T11:04:50Z 478.8700000 2008-08-24T11:04:51Z 479.3500000 2008-08-24T11:04:52Z 487.5300000 2008-08-24T11:05:02Z 494.2600000 2008-08-24T11:05:10Z 495.2200000 2008-08-24T11:05:11Z 496.1800000 2008-08-24T11:05:12Z 496.6600000 2008-08-24T11:05:13Z 497.6200000 2008-08-24T11:05:14Z 498.1000000 2008-08-24T11:05:15Z 501.9500000 2008-08-24T11:05:21Z 503.8700000 2008-08-24T11:05:26Z 510.1200000 2008-08-24T11:05:34Z 509.1600000 2008-08-24T11:05:38Z 508.6700000 2008-08-24T11:05:39Z 508.1900000 2008-08-24T11:05:40Z 508.1900000 2008-08-24T11:05:41Z 507.7100000 2008-08-24T11:05:42Z 506.2700000 2008-08-24T11:05:43Z 505.7900000 2008-08-24T11:05:44Z 503.8700000 2008-08-24T11:05:49Z 501.9500000 2008-08-24T11:05:51Z 501.4600000 2008-08-24T11:05:52Z 500.9800000 2008-08-24T11:05:53Z 500.5000000 2008-08-24T11:05:54Z 500.0200000 2008-08-24T11:05:55Z 499.5400000 2008-08-24T11:05:56Z 498.5800000 2008-08-24T11:05:57Z 497.6200000 2008-08-24T11:05:59Z 497.1400000 2008-08-24T11:06:00Z 496.1800000 2008-08-24T11:06:01Z 489.4500000 2008-08-24T11:06:09Z 488.0100000 2008-08-24T11:06:10Z 486.5600000 2008-08-24T11:06:11Z 485.1200000 2008-08-24T11:06:12Z 484.6400000 2008-08-24T11:06:13Z 484.6400000 2008-08-24T11:06:23Z 485.1200000 2008-08-24T11:06:24Z 485.1200000 2008-08-24T11:06:25Z 487.0500000 2008-08-24T11:06:26Z 488.4900000 2008-08-24T11:06:27Z 489.9300000 2008-08-24T11:06:28Z 490.8900000 2008-08-24T11:06:29Z 491.8500000 2008-08-24T11:06:30Z 493.2900000 2008-08-24T11:06:31Z 501.4600000 2008-08-24T11:06:36Z 502.9100000 2008-08-24T11:06:37Z 504.8300000 2008-08-24T11:06:38Z 507.2300000 2008-08-24T11:06:39Z 508.6700000 2008-08-24T11:06:40Z 510.1200000 2008-08-24T11:06:41Z 511.0800000 2008-08-24T11:06:42Z 512.0400000 2008-08-24T11:06:47Z 511.5600000 2008-08-24T11:06:49Z 511.5600000 2008-08-24T11:06:50Z 510.6000000 2008-08-24T11:06:57Z 510.1200000 2008-08-24T11:06:58Z 510.1200000 2008-08-24T11:06:59Z 507.7100000 2008-08-24T11:07:10Z 507.7100000 2008-08-24T11:07:11Z 502.4300000 2008-08-24T11:07:16Z 501.4600000 2008-08-24T11:07:17Z 500.0200000 2008-08-24T11:07:18Z 499.5400000 2008-08-24T11:07:19Z 500.5000000 2008-08-24T11:07:20Z 500.0200000 2008-08-24T11:07:21Z 496.1800000 2008-08-24T11:07:23Z 495.2200000 2008-08-24T11:07:24Z 493.7700000 2008-08-24T11:07:25Z 490.8900000 2008-08-24T11:07:26Z 488.9700000 2008-08-24T11:07:27Z 487.0500000 2008-08-24T11:07:28Z 485.1200000 2008-08-24T11:07:29Z 483.6800000 2008-08-24T11:07:30Z 482.7200000 2008-08-24T11:07:31Z 481.7600000 2008-08-24T11:07:32Z 479.8400000 2008-08-24T11:07:33Z 479.3500000 2008-08-24T11:07:34Z 477.9100000 2008-08-24T11:07:35Z 476.4700000 2008-08-24T11:07:36Z 477.9100000 2008-08-24T11:07:37Z 477.9100000 2008-08-24T11:07:38Z 476.9500000 2008-08-24T11:07:39Z 475.5100000 2008-08-24T11:07:40Z 474.5500000 2008-08-24T11:07:41Z 462.5300000 2008-08-24T11:07:49Z 461.0900000 2008-08-24T11:07:50Z 458.6900000 2008-08-24T11:07:51Z 457.2400000 2008-08-24T11:07:52Z 449.0700000 2008-08-24T11:08:01Z 449.0700000 2008-08-24T11:08:02Z 447.1500000 2008-08-24T11:08:14Z 447.1500000 2008-08-24T11:08:15Z 447.6300000 2008-08-24T11:08:18Z 448.1100000 2008-08-24T11:08:19Z 448.5900000 2008-08-24T11:08:20Z 449.0700000 2008-08-24T11:08:29Z 448.5900000 2008-08-24T11:08:30Z 449.0700000 2008-08-24T11:08:31Z 448.5900000 2008-08-24T11:08:32Z 448.1100000 2008-08-24T11:08:33Z 442.3400000 2008-08-24T11:08:44Z 441.8600000 2008-08-24T11:08:46Z 442.3400000 2008-08-24T11:08:48Z 442.8200000 2008-08-24T11:08:49Z 443.3100000 2008-08-24T11:08:50Z 443.7900000 2008-08-24T11:09:00Z 441.8600000 2008-08-24T11:09:07Z 441.8600000 2008-08-24T11:09:08Z 441.8600000 2008-08-24T11:09:09Z 441.8600000 2008-08-24T11:09:10Z 442.8200000 2008-08-24T11:09:11Z 443.7900000 2008-08-24T11:09:12Z 447.1500000 2008-08-24T11:09:19Z 447.6300000 2008-08-24T11:09:20Z 448.5900000 2008-08-24T11:09:21Z 451.0000000 2008-08-24T11:09:23Z 451.9600000 2008-08-24T11:09:24Z 452.4400000 2008-08-24T11:09:25Z 453.4000000 2008-08-24T11:09:26Z 453.8800000 2008-08-24T11:09:27Z 454.3600000 2008-08-24T11:09:28Z 455.3200000 2008-08-24T11:09:29Z 455.3200000 2008-08-24T11:09:30Z 455.3200000 2008-08-24T11:09:31Z 455.3200000 2008-08-24T11:09:32Z 455.3200000 2008-08-24T11:09:33Z 455.8000000 2008-08-24T11:09:34Z 455.8000000 2008-08-24T11:09:35Z 454.3600000 2008-08-24T11:09:36Z 452.9200000 2008-08-24T11:09:37Z 453.4000000 2008-08-24T11:09:39Z 451.0000000 2008-08-24T11:09:49Z 451.4800000 2008-08-24T11:09:50Z 451.4800000 2008-08-24T11:09:51Z 451.9600000 2008-08-24T11:09:52Z 452.4400000 2008-08-24T11:09:53Z 452.4400000 2008-08-24T11:09:54Z 452.9200000 2008-08-24T11:09:55Z 453.4000000 2008-08-24T11:09:59Z 452.4400000 2008-08-24T11:10:02Z 452.9200000 2008-08-24T11:10:03Z 453.8800000 2008-08-24T11:10:05Z 454.3600000 2008-08-24T11:10:06Z 465.4200000 2008-08-24T11:10:13Z 471.6600000 2008-08-24T11:10:17Z 475.0300000 2008-08-24T11:10:19Z 479.8400000 2008-08-24T11:10:22Z 481.2800000 2008-08-24T11:10:23Z 482.2400000 2008-08-24T11:10:24Z 483.2000000 2008-08-24T11:10:25Z 484.6400000 2008-08-24T11:10:26Z 485.1200000 2008-08-24T11:10:27Z 486.5600000 2008-08-24T11:10:28Z 487.0500000 2008-08-24T11:10:29Z 487.0500000 2008-08-24T11:10:30Z 487.0500000 2008-08-24T11:10:31Z 487.0500000 2008-08-24T11:10:32Z 487.0500000 2008-08-24T11:10:33Z 487.0500000 2008-08-24T11:10:34Z 487.5300000 2008-08-24T11:10:35Z 488.0100000 2008-08-24T11:10:36Z 488.4900000 2008-08-24T11:10:37Z 488.9700000 2008-08-24T11:10:38Z 488.9700000 2008-08-24T11:10:39Z 486.0800000 2008-08-24T11:10:45Z 483.2000000 2008-08-24T11:10:46Z 480.8000000 2008-08-24T11:10:47Z 478.8700000 2008-08-24T11:10:48Z 477.4300000 2008-08-24T11:10:49Z 475.9900000 2008-08-24T11:10:50Z 473.5900000 2008-08-24T11:10:52Z 472.6300000 2008-08-24T11:10:53Z 466.3800000 2008-08-24T11:11:03Z 466.8600000 2008-08-24T11:11:04Z 467.8200000 2008-08-24T11:11:05Z 468.7800000 2008-08-24T11:11:06Z 469.2600000 2008-08-24T11:11:07Z 472.6300000 2008-08-24T11:11:14Z 474.0700000 2008-08-24T11:11:16Z 474.0700000 2008-08-24T11:11:17Z 474.0700000 2008-08-24T11:11:18Z 474.0700000 2008-08-24T11:11:19Z 474.0700000 2008-08-24T11:11:20Z 476.4700000 2008-08-24T11:11:30Z 479.8400000 2008-08-24T11:11:39Z 479.8400000 2008-08-24T11:11:47Z 482.7200000 2008-08-24T11:12:13Z 477.9100000 2008-08-24T11:13:54Z 480.3200000 2008-08-24T11:14:01Z 480.8000000 2008-08-24T11:14:04Z 481.2800000 2008-08-24T11:14:05Z 481.7600000 2008-08-24T11:14:06Z 482.2400000 2008-08-24T11:14:07Z 486.5600000 2008-08-24T11:14:14Z 488.4900000 2008-08-24T11:14:15Z 489.4500000 2008-08-24T11:14:16Z 491.3700000 2008-08-24T11:14:17Z 492.8100000 2008-08-24T11:14:18Z 494.7400000 2008-08-24T11:14:19Z 496.1800000 2008-08-24T11:14:20Z 498.1000000 2008-08-24T11:14:21Z 500.0200000 2008-08-24T11:14:22Z 508.1900000 2008-08-24T11:14:27Z 509.6400000 2008-08-24T11:14:28Z 511.5600000 2008-08-24T11:14:29Z 516.8500000 2008-08-24T11:14:34Z 517.3300000 2008-08-24T11:14:35Z 518.2900000 2008-08-24T11:14:36Z 518.2900000 2008-08-24T11:14:37Z 518.7700000 2008-08-24T11:14:38Z 518.2900000 2008-08-24T11:14:39Z 517.3300000 2008-08-24T11:14:40Z 516.3700000 2008-08-24T11:14:41Z 515.8800000 2008-08-24T11:14:42Z 514.4400000 2008-08-24T11:14:43Z 512.5200000 2008-08-24T11:14:44Z 512.0400000 2008-08-24T11:14:45Z 510.6000000 2008-08-24T11:14:46Z 508.1900000 2008-08-24T11:14:47Z 505.3100000 2008-08-24T11:14:48Z 502.9100000 2008-08-24T11:14:49Z 499.5400000 2008-08-24T11:14:51Z 498.1000000 2008-08-24T11:14:52Z 496.6600000 2008-08-24T11:14:53Z 495.2200000 2008-08-24T11:14:54Z 493.7700000 2008-08-24T11:14:55Z 492.3300000 2008-08-24T11:14:56Z 490.8900000 2008-08-24T11:14:57Z 489.4500000 2008-08-24T11:14:58Z 485.1200000 2008-08-24T11:15:01Z 484.1600000 2008-08-24T11:15:02Z 483.2000000 2008-08-24T11:15:03Z 482.7200000 2008-08-24T11:15:04Z 482.2400000 2008-08-24T11:15:05Z 482.2400000 2008-08-24T11:15:06Z 482.2400000 2008-08-24T11:15:07Z 485.1200000 2008-08-24T11:15:14Z 493.2900000 2008-08-24T11:15:23Z 497.6200000 2008-08-24T11:15:28Z 498.5800000 2008-08-24T11:15:29Z 499.5400000 2008-08-24T11:15:30Z 500.5000000 2008-08-24T11:15:31Z 501.9500000 2008-08-24T11:15:32Z 512.5200000 2008-08-24T11:15:42Z 513.9600000 2008-08-24T11:15:44Z 513.9600000 2008-08-24T11:15:53Z 512.5200000 2008-08-24T11:15:54Z 512.0400000 2008-08-24T11:15:55Z 510.1200000 2008-08-24T11:15:56Z 508.1900000 2008-08-24T11:15:57Z 507.2300000 2008-08-24T11:15:58Z 505.3100000 2008-08-24T11:15:59Z 503.8700000 2008-08-24T11:16:00Z 498.5800000 2008-08-24T11:16:03Z 497.1400000 2008-08-24T11:16:04Z 495.2200000 2008-08-24T11:16:05Z 493.7700000 2008-08-24T11:16:06Z 491.8500000 2008-08-24T11:16:07Z 490.4100000 2008-08-24T11:16:08Z 488.4900000 2008-08-24T11:16:09Z 487.0500000 2008-08-24T11:16:10Z 485.6000000 2008-08-24T11:16:11Z 478.8700000 2008-08-24T11:16:20Z 478.3900000 2008-08-24T11:16:25Z 477.9100000 2008-08-24T11:16:26Z 477.9100000 2008-08-24T11:16:27Z 478.3900000 2008-08-24T11:16:28Z 480.8000000 2008-08-24T11:16:29Z 481.7600000 2008-08-24T11:16:30Z 482.7200000 2008-08-24T11:16:33Z 482.7200000 2008-08-24T11:16:34Z 483.2000000 2008-08-24T11:16:35Z 483.2000000 2008-08-24T11:16:36Z 483.2000000 2008-08-24T11:16:37Z 483.6800000 2008-08-24T11:16:38Z 483.6800000 2008-08-24T11:16:39Z 484.1600000 2008-08-24T11:16:42Z 484.1600000 2008-08-24T11:16:43Z 483.6800000 2008-08-24T11:16:44Z 484.6400000 2008-08-24T11:16:51Z 485.1200000 2008-08-24T11:16:52Z 485.6000000 2008-08-24T11:16:53Z 486.5600000 2008-08-24T11:16:57Z 488.0100000 2008-08-24T11:17:04Z 488.9700000 2008-08-24T11:17:09Z 489.4500000 2008-08-24T11:17:10Z 488.4900000 2008-08-24T11:17:11Z 487.5300000 2008-08-24T11:17:12Z 487.0500000 2008-08-24T11:17:13Z 486.0800000 2008-08-24T11:17:14Z 486.0800000 2008-08-24T11:17:16Z 484.6400000 2008-08-24T11:17:23Z 484.1600000 2008-08-24T11:17:25Z 484.1600000 2008-08-24T11:17:26Z 483.6800000 2008-08-24T11:17:27Z 483.2000000 2008-08-24T11:17:28Z 482.7200000 2008-08-24T11:17:29Z 480.3200000 2008-08-24T11:17:38Z 480.8000000 2008-08-24T11:17:41Z 480.8000000 2008-08-24T11:17:42Z 480.8000000 2008-08-24T11:17:43Z 480.3200000 2008-08-24T11:17:44Z 480.3200000 2008-08-24T11:17:45Z 479.3500000 2008-08-24T11:17:46Z 479.8400000 2008-08-24T11:17:47Z 479.8400000 2008-08-24T11:17:48Z 479.3500000 2008-08-24T11:17:49Z 478.8700000 2008-08-24T11:17:52Z 478.3900000 2008-08-24T11:17:53Z 478.8700000 2008-08-24T11:17:55Z 478.8700000 2008-08-24T11:17:56Z 478.3900000 2008-08-24T11:17:57Z 478.8700000 2008-08-24T11:17:58Z 477.9100000 2008-08-24T11:17:59Z 477.4300000 2008-08-24T11:18:00Z 475.9900000 2008-08-24T11:18:01Z 467.3400000 2008-08-24T11:18:08Z 456.7600000 2008-08-24T11:18:17Z 455.8000000 2008-08-24T11:18:20Z 455.8000000 2008-08-24T11:18:21Z 444.2700000 2008-08-24T11:18:30Z 436.1000000 2008-08-24T11:18:39Z 430.8100000 2008-08-24T11:18:50Z 427.4400000 2008-08-24T11:18:52Z 426.0000000 2008-08-24T11:18:53Z 426.4800000 2008-08-24T11:18:54Z 425.5200000 2008-08-24T11:18:55Z 424.5600000 2008-08-24T11:18:56Z 422.1600000 2008-08-24T11:18:58Z 421.1900000 2008-08-24T11:18:59Z 419.7500000 2008-08-24T11:19:00Z 419.7500000 2008-08-24T11:19:01Z 419.7500000 2008-08-24T11:19:02Z 420.2300000 2008-08-24T11:19:03Z 420.2300000 2008-08-24T11:19:05Z 422.6400000 2008-08-24T11:19:09Z 423.1200000 2008-08-24T11:19:10Z 423.6000000 2008-08-24T11:19:11Z 423.6000000 2008-08-24T11:19:12Z 423.6000000 2008-08-24T11:19:13Z 423.1200000 2008-08-24T11:19:14Z 423.1200000 2008-08-24T11:19:15Z 422.6400000 2008-08-24T11:19:16Z 422.6400000 2008-08-24T11:19:17Z 422.1600000 2008-08-24T11:19:18Z 420.7100000 2008-08-24T11:19:19Z 417.8300000 2008-08-24T11:19:20Z 415.9100000 2008-08-24T11:19:21Z 413.0200000 2008-08-24T11:19:22Z 411.5800000 2008-08-24T11:19:23Z 410.1400000 2008-08-24T11:19:24Z 408.7000000 2008-08-24T11:19:25Z 407.2600000 2008-08-24T11:19:26Z 405.8100000 2008-08-24T11:19:27Z 403.8900000 2008-08-24T11:19:28Z 401.9700000 2008-08-24T11:19:29Z 400.0500000 2008-08-24T11:19:30Z 395.2400000 2008-08-24T11:19:33Z 393.3200000 2008-08-24T11:19:34Z 391.8700000 2008-08-24T11:19:35Z 389.9500000 2008-08-24T11:19:36Z 388.5100000 2008-08-24T11:19:37Z 381.7800000 2008-08-24T11:19:44Z 381.7800000 2008-08-24T11:19:45Z 380.8200000 2008-08-24T11:19:46Z 380.3400000 2008-08-24T11:19:47Z 379.8600000 2008-08-24T11:19:48Z 365.9200000 2008-08-24T11:19:56Z 364.0000000 2008-08-24T11:19:57Z 362.0700000 2008-08-24T11:19:58Z 360.1500000 2008-08-24T11:19:59Z 358.7100000 2008-08-24T11:20:00Z 357.7500000 2008-08-24T11:20:01Z 355.8300000 2008-08-24T11:20:02Z 354.3800000 2008-08-24T11:20:03Z 352.4600000 2008-08-24T11:20:04Z 349.5800000 2008-08-24T11:20:05Z 348.1300000 2008-08-24T11:20:06Z 347.1700000 2008-08-24T11:20:07Z 345.7300000 2008-08-24T11:20:08Z 345.7300000 2008-08-24T11:20:09Z 344.7700000 2008-08-24T11:20:10Z 342.8500000 2008-08-24T11:20:12Z 341.8900000 2008-08-24T11:20:13Z 341.4100000 2008-08-24T11:20:14Z 339.9600000 2008-08-24T11:20:15Z 338.5200000 2008-08-24T11:20:16Z 337.0800000 2008-08-24T11:20:17Z 335.6400000 2008-08-24T11:20:18Z 324.5800000 2008-08-24T11:20:26Z 323.1400000 2008-08-24T11:20:27Z 321.7000000 2008-08-24T11:20:28Z 320.2600000 2008-08-24T11:20:29Z 319.7800000 2008-08-24T11:20:30Z 316.8900000 2008-08-24T11:20:41Z 316.8900000 2008-08-24T11:20:47Z 316.8900000 2008-08-24T11:20:48Z 316.4100000 2008-08-24T11:20:49Z 316.8900000 2008-08-24T11:20:51Z 314.4900000 2008-08-24T11:20:59Z 313.5300000 2008-08-24T11:21:00Z 313.5300000 2008-08-24T11:21:01Z 313.0500000 2008-08-24T11:21:02Z 312.5700000 2008-08-24T11:21:03Z 311.6000000 2008-08-24T11:21:04Z 311.6000000 2008-08-24T11:21:05Z 306.8000000 2008-08-24T11:21:13Z 306.3200000 2008-08-24T11:21:14Z 306.8000000 2008-08-24T11:21:15Z 306.8000000 2008-08-24T11:21:16Z 308.2400000 2008-08-24T11:21:17Z 307.7600000 2008-08-24T11:21:18Z 306.3200000 2008-08-24T11:21:21Z 305.8400000 2008-08-24T11:21:22Z 305.3600000 2008-08-24T11:21:23Z 304.8800000 2008-08-24T11:21:24Z 304.3900000 2008-08-24T11:21:25Z 310.1600000 2008-08-24T11:21:32Z 317.3700000 2008-08-24T11:21:37Z 318.3300000 2008-08-24T11:21:38Z 318.8100000 2008-08-24T11:21:43Z 318.3300000 2008-08-24T11:21:44Z 318.3300000 2008-08-24T11:21:45Z 318.3300000 2008-08-24T11:21:46Z 316.4100000 2008-08-24T11:21:47Z 314.9700000 2008-08-24T11:21:48Z 314.0100000 2008-08-24T11:21:49Z 313.5300000 2008-08-24T11:21:50Z 312.0900000 2008-08-24T11:21:51Z 305.3600000 2008-08-24T11:22:00Z 303.4300000 2008-08-24T11:22:07Z 303.4300000 2008-08-24T11:22:08Z 303.4300000 2008-08-24T11:22:09Z 300.5500000 2008-08-24T11:22:15Z 300.5500000 2008-08-24T11:22:16Z 299.5900000 2008-08-24T11:22:17Z 299.5900000 2008-08-24T11:22:18Z 298.6300000 2008-08-24T11:22:19Z 297.6700000 2008-08-24T11:22:22Z 297.1800000 2008-08-24T11:22:23Z 296.2200000 2008-08-24T11:22:25Z 295.7400000 2008-08-24T11:22:26Z 295.7400000 2008-08-24T11:22:27Z 295.7400000 2008-08-24T11:22:28Z 295.7400000 2008-08-24T11:22:29Z 297.1800000 2008-08-24T11:22:36Z 303.9100000 2008-08-24T11:22:43Z 305.3600000 2008-08-24T11:22:49Z 306.3200000 2008-08-24T11:22:57Z 307.7600000 2008-08-24T11:23:04Z 308.2400000 2008-08-24T11:23:05Z 312.5700000 2008-08-24T11:23:13Z 315.9300000 2008-08-24T11:23:20Z 318.3300000 2008-08-24T11:23:27Z 318.3300000 2008-08-24T11:23:36Z 317.8500000 2008-08-24T11:23:41Z 326.0200000 2008-08-24T11:23:48Z 326.9900000 2008-08-24T11:23:49Z 328.4300000 2008-08-24T11:23:51Z 329.8700000 2008-08-24T11:23:52Z 331.3100000 2008-08-24T11:23:53Z 339.9600000 2008-08-24T11:23:58Z 341.4100000 2008-08-24T11:23:59Z 342.8500000 2008-08-24T11:24:00Z 345.7300000 2008-08-24T11:24:02Z 347.1700000 2008-08-24T11:24:03Z 348.6200000 2008-08-24T11:24:04Z 350.5400000 2008-08-24T11:24:05Z 352.4600000 2008-08-24T11:24:06Z 353.9000000 2008-08-24T11:24:07Z 357.2700000 2008-08-24T11:24:10Z 359.1900000 2008-08-24T11:24:11Z 360.6300000 2008-08-24T11:24:12Z 360.6300000 2008-08-24T11:24:13Z 361.5900000 2008-08-24T11:24:14Z 362.5500000 2008-08-24T11:24:15Z 365.4400000 2008-08-24T11:24:18Z 367.3600000 2008-08-24T11:24:19Z 368.3200000 2008-08-24T11:24:20Z 368.8000000 2008-08-24T11:24:21Z 369.7600000 2008-08-24T11:24:22Z 370.2400000 2008-08-24T11:24:23Z 371.2100000 2008-08-24T11:24:24Z 372.1700000 2008-08-24T11:24:25Z 372.6500000 2008-08-24T11:24:26Z 373.1300000 2008-08-24T11:24:27Z 373.6100000 2008-08-24T11:24:28Z 374.5700000 2008-08-24T11:24:29Z 374.5700000 2008-08-24T11:24:30Z 375.0500000 2008-08-24T11:24:31Z 376.4900000 2008-08-24T11:24:32Z 377.4500000 2008-08-24T11:24:33Z 378.4200000 2008-08-24T11:24:34Z 378.9000000 2008-08-24T11:24:35Z 380.3400000 2008-08-24T11:24:36Z 381.7800000 2008-08-24T11:24:37Z 385.1500000 2008-08-24T11:24:40Z 386.1100000 2008-08-24T11:24:41Z 389.4700000 2008-08-24T11:24:44Z 390.4300000 2008-08-24T11:24:45Z 391.3900000 2008-08-24T11:24:46Z 392.8400000 2008-08-24T11:24:47Z 393.3200000 2008-08-24T11:24:48Z 394.7600000 2008-08-24T11:24:49Z 396.2000000 2008-08-24T11:24:50Z 397.6400000 2008-08-24T11:24:51Z 398.1200000 2008-08-24T11:24:52Z 398.1200000 2008-08-24T11:24:53Z 399.0800000 2008-08-24T11:24:56Z 399.5700000 2008-08-24T11:24:57Z 399.0800000 2008-08-24T11:24:58Z 399.0800000 2008-08-24T11:24:59Z 402.4500000 2008-08-24T11:25:03Z 401.9700000 2008-08-24T11:25:04Z 402.4500000 2008-08-24T11:25:05Z 402.4500000 2008-08-24T11:25:06Z 402.9300000 2008-08-24T11:25:07Z 403.8900000 2008-08-24T11:25:08Z 404.8500000 2008-08-24T11:25:09Z 405.3300000 2008-08-24T11:25:10Z 406.2900000 2008-08-24T11:25:11Z 406.2900000 2008-08-24T11:25:12Z 407.7400000 2008-08-24T11:25:13Z 408.2200000 2008-08-24T11:25:14Z 408.2200000 2008-08-24T11:25:15Z 408.7000000 2008-08-24T11:25:16Z 409.6600000 2008-08-24T11:25:17Z 410.1400000 2008-08-24T11:25:18Z 410.6200000 2008-08-24T11:25:19Z 411.1000000 2008-08-24T11:25:20Z 411.5800000 2008-08-24T11:25:21Z 412.0600000 2008-08-24T11:25:22Z 412.5400000 2008-08-24T11:25:23Z 413.5000000 2008-08-24T11:25:24Z 414.4700000 2008-08-24T11:25:25Z 415.4300000 2008-08-24T11:25:26Z 416.3900000 2008-08-24T11:25:27Z 416.8700000 2008-08-24T11:25:28Z 417.8300000 2008-08-24T11:25:29Z 419.2700000 2008-08-24T11:25:30Z 419.7500000 2008-08-24T11:25:31Z 420.7100000 2008-08-24T11:25:32Z 421.1900000 2008-08-24T11:25:33Z 426.9600000 2008-08-24T11:25:38Z 427.9200000 2008-08-24T11:25:40Z 427.4400000 2008-08-24T11:25:41Z 428.4000000 2008-08-24T11:25:51Z 426.9600000 2008-08-24T11:25:58Z 426.0000000 2008-08-24T11:26:00Z 418.7900000 2008-08-24T11:26:10Z 416.3900000 2008-08-24T11:26:12Z 415.4300000 2008-08-24T11:26:13Z 414.4700000 2008-08-24T11:26:14Z 412.5400000 2008-08-24T11:26:15Z 411.1000000 2008-08-24T11:26:16Z 409.6600000 2008-08-24T11:26:17Z 407.7400000 2008-08-24T11:26:18Z 405.8100000 2008-08-24T11:26:19Z 402.9300000 2008-08-24T11:26:21Z 401.9700000 2008-08-24T11:26:22Z 401.0100000 2008-08-24T11:26:23Z 400.0500000 2008-08-24T11:26:24Z 399.0800000 2008-08-24T11:26:25Z 398.1200000 2008-08-24T11:26:26Z 397.1600000 2008-08-24T11:26:27Z 396.2000000 2008-08-24T11:26:28Z 395.2400000 2008-08-24T11:26:29Z 387.5500000 2008-08-24T11:26:37Z 385.1500000 2008-08-24T11:26:41Z 384.6600000 2008-08-24T11:26:42Z 384.6600000 2008-08-24T11:26:43Z 384.1800000 2008-08-24T11:26:44Z 384.1800000 2008-08-24T11:26:45Z 383.7000000 2008-08-24T11:26:46Z 383.2200000 2008-08-24T11:26:47Z 383.2200000 2008-08-24T11:26:48Z 381.7800000 2008-08-24T11:26:56Z 379.3800000 2008-08-24T11:27:03Z 373.1300000 2008-08-24T11:27:11Z 368.3200000 2008-08-24T11:27:19Z 369.2800000 2008-08-24T11:27:25Z 371.6900000 2008-08-24T11:27:29Z 371.6900000 2008-08-24T11:27:30Z 372.1700000 2008-08-24T11:27:31Z 371.6900000 2008-08-24T11:27:32Z 370.7300000 2008-08-24T11:27:33Z 369.7600000 2008-08-24T11:27:34Z 368.8000000 2008-08-24T11:27:35Z 368.3200000 2008-08-24T11:27:36Z 367.8400000 2008-08-24T11:27:37Z 367.3600000 2008-08-24T11:27:38Z 367.3600000 2008-08-24T11:27:39Z 367.3600000 2008-08-24T11:27:40Z 366.8800000 2008-08-24T11:27:44Z 364.9600000 2008-08-24T11:27:51Z 364.4800000 2008-08-24T11:27:53Z 364.0000000 2008-08-24T11:27:54Z 364.0000000 2008-08-24T11:27:55Z 361.5900000 2008-08-24T11:27:59Z 361.1100000 2008-08-24T11:28:00Z 356.3100000 2008-08-24T11:28:08Z 355.8300000 2008-08-24T11:28:09Z 355.3400000 2008-08-24T11:28:10Z 355.3400000 2008-08-24T11:28:11Z 355.3400000 2008-08-24T11:28:12Z 354.8600000 2008-08-24T11:28:13Z 354.8600000 2008-08-24T11:28:14Z 352.9400000 2008-08-24T11:28:21Z 353.4200000 2008-08-24T11:28:26Z 353.4200000 2008-08-24T11:28:27Z 351.9800000 2008-08-24T11:28:34Z 351.5000000 2008-08-24T11:28:41Z 351.5000000 2008-08-24T11:28:49Z 351.5000000 2008-08-24T11:28:57Z 352.4600000 2008-08-24T11:29:01Z 352.4600000 2008-08-24T11:29:02Z 352.9400000 2008-08-24T11:29:03Z 352.9400000 2008-08-24T11:29:04Z 353.4200000 2008-08-24T11:29:05Z 353.4200000 2008-08-24T11:29:06Z 353.9000000 2008-08-24T11:29:16Z 351.5000000 2008-08-24T11:29:25Z 349.1000000 2008-08-24T11:29:32Z 348.1300000 2008-08-24T11:29:39Z 350.5400000 2008-08-24T11:29:52Z 347.1700000 2008-08-24T11:30:24Z 350.5400000 2008-08-24T12:20:33Z 351.5000000 2008-08-24T12:21:32Z 351.5000000 2008-08-24T12:22:40Z 351.5000000 2008-08-24T12:22:49Z 350.0600000 2008-08-24T12:22:55Z 349.1000000 2008-08-24T12:22:58Z 349.1000000 2008-08-24T12:22:59Z 349.1000000 2008-08-24T12:23:00Z 349.1000000 2008-08-24T12:23:01Z 349.1000000 2008-08-24T12:23:02Z 348.1300000 2008-08-24T12:23:06Z 348.1300000 2008-08-24T12:23:07Z 348.1300000 2008-08-24T12:23:08Z 347.6500000 2008-08-24T12:23:11Z 347.6500000 2008-08-24T12:23:12Z 347.1700000 2008-08-24T12:23:13Z 347.1700000 2008-08-24T12:23:14Z 347.1700000 2008-08-24T12:23:15Z 347.1700000 2008-08-24T12:23:16Z 347.6500000 2008-08-24T12:23:27Z 347.6500000 2008-08-24T12:23:31Z 347.6500000 2008-08-24T12:23:32Z 348.1300000 2008-08-24T12:23:33Z 349.1000000 2008-08-24T12:23:34Z 349.1000000 2008-08-24T12:23:35Z 349.5800000 2008-08-24T12:23:36Z 349.5800000 2008-08-24T12:23:38Z 349.5800000 2008-08-24T12:23:39Z 349.5800000 2008-08-24T12:23:40Z 351.5000000 2008-08-24T12:23:44Z 350.0600000 2008-08-24T12:23:50Z 349.5800000 2008-08-24T12:23:52Z 349.5800000 2008-08-24T12:23:53Z 349.5800000 2008-08-24T12:23:54Z 350.5400000 2008-08-24T12:23:58Z 351.0200000 2008-08-24T12:23:59Z 355.3400000 2008-08-24T12:24:07Z 357.2700000 2008-08-24T12:24:09Z 357.7500000 2008-08-24T12:24:10Z 358.7100000 2008-08-24T12:24:11Z 360.1500000 2008-08-24T12:24:12Z 361.1100000 2008-08-24T12:24:13Z 362.0700000 2008-08-24T12:24:14Z 362.5500000 2008-08-24T12:24:15Z 363.0400000 2008-08-24T12:24:16Z 363.5200000 2008-08-24T12:24:21Z 364.0000000 2008-08-24T12:24:22Z 364.4800000 2008-08-24T12:24:23Z 364.9600000 2008-08-24T12:24:24Z 365.4400000 2008-08-24T12:24:25Z 367.3600000 2008-08-24T12:24:31Z 367.3600000 2008-08-24T12:24:32Z 367.8400000 2008-08-24T12:24:33Z 368.3200000 2008-08-24T12:24:34Z 368.3200000 2008-08-24T12:24:35Z 369.2800000 2008-08-24T12:24:36Z 370.2400000 2008-08-24T12:24:37Z 373.1300000 2008-08-24T12:24:44Z 374.5700000 2008-08-24T12:24:48Z 375.5300000 2008-08-24T12:24:49Z 376.4900000 2008-08-24T12:24:50Z 377.9400000 2008-08-24T12:24:57Z 377.9400000 2008-08-24T12:24:58Z 378.4200000 2008-08-24T12:24:59Z 379.3800000 2008-08-24T12:25:01Z 379.8600000 2008-08-24T12:25:02Z 379.8600000 2008-08-24T12:25:03Z 379.3800000 2008-08-24T12:25:04Z 378.9000000 2008-08-24T12:25:05Z 378.4200000 2008-08-24T12:25:06Z 379.3800000 2008-08-24T12:25:19Z 382.7400000 2008-08-24T12:25:27Z 383.2200000 2008-08-24T12:25:28Z 383.7000000 2008-08-24T12:25:29Z 384.1800000 2008-08-24T12:25:30Z 384.6600000 2008-08-24T12:25:31Z 385.1500000 2008-08-24T12:25:32Z 385.6300000 2008-08-24T12:25:33Z 386.1100000 2008-08-24T12:25:34Z 386.1100000 2008-08-24T12:25:35Z 386.5900000 2008-08-24T12:25:36Z 387.0700000 2008-08-24T12:25:37Z 388.0300000 2008-08-24T12:25:38Z 388.5100000 2008-08-24T12:25:39Z 392.3600000 2008-08-24T12:25:45Z 392.8400000 2008-08-24T12:25:46Z 393.3200000 2008-08-24T12:25:47Z 395.2400000 2008-08-24T12:25:50Z 396.2000000 2008-08-24T12:25:51Z 397.1600000 2008-08-24T12:25:52Z 400.0500000 2008-08-24T12:25:57Z 400.5300000 2008-08-24T12:25:58Z 401.4900000 2008-08-24T12:25:59Z 402.4500000 2008-08-24T12:26:00Z 403.8900000 2008-08-24T12:26:01Z 409.1800000 2008-08-24T12:26:07Z 410.1400000 2008-08-24T12:26:09Z 410.1400000 2008-08-24T12:26:10Z 410.6200000 2008-08-24T12:26:11Z 410.6200000 2008-08-24T12:26:12Z 410.6200000 2008-08-24T12:26:13Z 413.9800000 2008-08-24T12:26:15Z 415.4300000 2008-08-24T12:26:16Z 416.3900000 2008-08-24T12:26:17Z 416.8700000 2008-08-24T12:26:18Z 413.9800000 2008-08-24T12:26:20Z 411.1000000 2008-08-24T12:26:24Z 412.5400000 2008-08-24T12:26:25Z 414.9500000 2008-08-24T12:26:26Z 416.3900000 2008-08-24T12:26:31Z 417.8300000 2008-08-24T12:26:32Z 417.8300000 2008-08-24T12:26:33Z 416.8700000 2008-08-24T12:26:34Z 416.8700000 2008-08-24T12:26:35Z 421.1900000 2008-08-24T12:26:48Z 425.5200000 2008-08-24T12:26:49Z 428.8900000 2008-08-24T12:26:50Z 431.2900000 2008-08-24T12:26:51Z 432.2500000 2008-08-24T12:26:52Z 433.2100000 2008-08-24T12:26:53Z 435.6100000 2008-08-24T12:26:54Z 438.0200000 2008-08-24T12:26:55Z 442.8200000 2008-08-24T12:26:56Z 446.1900000 2008-08-24T12:26:57Z 448.5900000 2008-08-24T12:26:58Z 450.5200000 2008-08-24T12:26:59Z 457.7200000 2008-08-24T12:27:03Z 460.1300000 2008-08-24T12:27:04Z 462.5300000 2008-08-24T12:27:05Z 464.9300000 2008-08-24T12:27:06Z 466.3800000 2008-08-24T12:27:07Z 469.7400000 2008-08-24T12:27:08Z 472.1400000 2008-08-24T12:27:09Z 474.0700000 2008-08-24T12:27:10Z 475.5100000 2008-08-24T12:27:11Z 475.9900000 2008-08-24T12:27:12Z 475.9900000 2008-08-24T12:27:14Z 475.0300000 2008-08-24T12:27:15Z 477.4300000 2008-08-24T12:27:19Z 479.3500000 2008-08-24T12:27:20Z 482.7200000 2008-08-24T12:27:23Z 488.0100000 2008-08-24T12:27:27Z 490.4100000 2008-08-24T12:27:28Z 499.0600000 2008-08-24T12:27:33Z 501.9500000 2008-08-24T12:27:34Z 502.9100000 2008-08-24T12:27:35Z 509.1600000 2008-08-24T12:27:38Z 523.0900000 2008-08-24T12:27:44Z 524.5400000 2008-08-24T12:27:45Z 525.5000000 2008-08-24T12:27:46Z 525.9800000 2008-08-24T12:27:47Z 525.9800000 2008-08-24T12:27:49Z 526.4600000 2008-08-24T12:27:50Z 527.4200000 2008-08-24T12:27:51Z 528.8600000 2008-08-24T12:27:52Z 524.0600000 2008-08-24T12:27:57Z 523.0900000 2008-08-24T12:27:58Z 524.5400000 2008-08-24T12:28:02Z 527.9000000 2008-08-24T12:28:03Z 531.2700000 2008-08-24T12:28:04Z 536.0700000 2008-08-24T12:28:05Z 538.9600000 2008-08-24T12:28:06Z 540.8800000 2008-08-24T12:28:07Z 545.6900000 2008-08-24T12:28:09Z 547.1300000 2008-08-24T12:28:10Z 553.8600000 2008-08-24T12:28:14Z 551.4500000 2008-08-24T12:28:15Z 549.5300000 2008-08-24T12:28:16Z 544.7200000 2008-08-24T12:28:17Z 542.8000000 2008-08-24T12:28:18Z 542.3200000 2008-08-24T12:28:19Z 541.3600000 2008-08-24T12:28:20Z 541.3600000 2008-08-24T12:28:21Z 541.3600000 2008-08-24T12:28:22Z 539.9200000 2008-08-24T12:28:23Z 537.5100000 2008-08-24T12:28:24Z 537.0300000 2008-08-24T12:28:25Z 536.5500000 2008-08-24T12:28:28Z 537.0300000 2008-08-24T12:28:29Z 537.9900000 2008-08-24T12:28:30Z 537.9900000 2008-08-24T12:28:31Z 538.4800000 2008-08-24T12:28:32Z 539.9200000 2008-08-24T12:28:33Z 541.8400000 2008-08-24T12:28:34Z 542.8000000 2008-08-24T12:28:35Z 544.7200000 2008-08-24T12:28:36Z 546.6500000 2008-08-24T12:28:37Z 556.2600000 2008-08-24T12:28:42Z 557.7000000 2008-08-24T12:28:43Z 559.1400000 2008-08-24T12:28:44Z 561.5500000 2008-08-24T12:28:45Z 563.4700000 2008-08-24T12:28:46Z 566.3500000 2008-08-24T12:28:47Z 569.7200000 2008-08-24T12:28:48Z 586.0600000 2008-08-24T12:28:57Z 593.7500000 2008-08-24T12:29:00Z 598.0800000 2008-08-24T12:29:01Z 600.9600000 2008-08-24T12:29:02Z 604.8100000 2008-08-24T12:29:03Z 607.6900000 2008-08-24T12:29:04Z 610.0900000 2008-08-24T12:29:05Z 624.0300000 2008-08-24T12:29:09Z 627.8800000 2008-08-24T12:29:10Z 636.5300000 2008-08-24T12:29:13Z 644.7000000 2008-08-24T12:29:22Z 647.5900000 2008-08-24T12:29:23Z 649.9900000 2008-08-24T12:29:24Z 654.3100000 2008-08-24T12:29:25Z 656.7200000 2008-08-24T12:29:26Z 649.0300000 2008-08-24T12:29:36Z 649.0300000 2008-08-24T12:29:37Z 649.9900000 2008-08-24T12:29:38Z 649.9900000 2008-08-24T12:29:39Z 650.9500000 2008-08-24T12:29:40Z 649.9900000 2008-08-24T12:29:41Z 650.4700000 2008-08-24T12:29:42Z 650.4700000 2008-08-24T12:29:43Z 651.4300000 2008-08-24T12:29:44Z 651.9100000 2008-08-24T12:29:45Z 652.8700000 2008-08-24T12:29:46Z 654.3100000 2008-08-24T12:29:47Z 656.7200000 2008-08-24T12:29:48Z 658.6400000 2008-08-24T12:29:49Z 661.0400000 2008-08-24T12:29:50Z 661.0400000 2008-08-24T12:29:51Z 660.5600000 2008-08-24T12:29:52Z 662.0100000 2008-08-24T12:29:55Z 664.8900000 2008-08-24T12:29:58Z 664.8900000 2008-08-24T12:30:00Z 666.3300000 2008-08-24T12:30:01Z 669.2200000 2008-08-24T12:30:02Z 671.1400000 2008-08-24T12:30:03Z 674.0200000 2008-08-24T12:30:04Z 675.4600000 2008-08-24T12:30:05Z 677.3900000 2008-08-24T12:30:06Z 678.3500000 2008-08-24T12:30:07Z 679.3100000 2008-08-24T12:30:08Z 679.7900000 2008-08-24T12:30:09Z 680.7500000 2008-08-24T12:30:10Z 681.7100000 2008-08-24T12:30:11Z 682.6700000 2008-08-24T12:30:12Z 683.6300000 2008-08-24T12:30:13Z 684.6000000 2008-08-24T12:30:14Z 698.5300000 2008-08-24T12:30:22Z 709.5900000 2008-08-24T12:30:26Z 711.9900000 2008-08-24T12:30:27Z 713.4400000 2008-08-24T12:30:28Z 715.8400000 2008-08-24T12:30:29Z 717.7600000 2008-08-24T12:30:30Z 718.2400000 2008-08-24T12:30:31Z 721.1300000 2008-08-24T12:30:35Z 723.5300000 2008-08-24T12:30:37Z 723.5300000 2008-08-24T12:30:38Z 724.0100000 2008-08-24T12:30:39Z 724.4900000 2008-08-24T12:30:40Z 726.4100000 2008-08-24T12:30:41Z 726.8900000 2008-08-24T12:30:42Z 729.3000000 2008-08-24T12:30:43Z 732.1800000 2008-08-24T12:30:44Z 732.1800000 2008-08-24T12:30:45Z 731.7000000 2008-08-24T12:30:46Z 731.2200000 2008-08-24T12:30:47Z 731.2200000 2008-08-24T12:30:48Z 746.1200000 2008-08-24T12:30:55Z 746.1200000 2008-08-24T12:30:56Z 749.9700000 2008-08-24T12:30:58Z 750.4500000 2008-08-24T12:30:59Z 751.4100000 2008-08-24T12:31:00Z 764.3900000 2008-08-24T12:31:04Z 765.8300000 2008-08-24T12:31:05Z 766.3100000 2008-08-24T12:31:06Z 765.8300000 2008-08-24T12:31:07Z 765.8300000 2008-08-24T12:31:08Z 765.8300000 2008-08-24T12:31:09Z 768.7100000 2008-08-24T12:31:16Z 769.1900000 2008-08-24T12:31:17Z 770.1500000 2008-08-24T12:31:18Z 768.7100000 2008-08-24T12:31:19Z 767.2700000 2008-08-24T12:31:20Z 766.7900000 2008-08-24T12:31:21Z 765.3500000 2008-08-24T12:31:22Z 763.4200000 2008-08-24T12:31:23Z 761.9800000 2008-08-24T12:31:24Z 761.5000000 2008-08-24T12:31:25Z 761.5000000 2008-08-24T12:31:26Z 761.5000000 2008-08-24T12:31:27Z 761.5000000 2008-08-24T12:31:28Z 761.5000000 2008-08-24T12:31:30Z 763.9000000 2008-08-24T12:31:33Z 764.8700000 2008-08-24T12:31:34Z 765.3500000 2008-08-24T12:31:35Z 766.3100000 2008-08-24T12:31:36Z 766.7900000 2008-08-24T12:31:37Z 767.2700000 2008-08-24T12:31:38Z 769.6700000 2008-08-24T12:31:39Z 771.1100000 2008-08-24T12:31:40Z 772.0800000 2008-08-24T12:31:41Z 773.5200000 2008-08-24T12:31:42Z 774.9600000 2008-08-24T12:31:43Z 776.8800000 2008-08-24T12:31:44Z 778.8100000 2008-08-24T12:31:45Z 780.7300000 2008-08-24T12:31:46Z 782.1700000 2008-08-24T12:31:47Z 784.0900000 2008-08-24T12:31:48Z 789.8600000 2008-08-24T12:31:52Z 791.3000000 2008-08-24T12:31:53Z 790.8200000 2008-08-24T12:31:55Z 791.7800000 2008-08-24T12:31:56Z 790.8200000 2008-08-24T12:31:57Z 795.6300000 2008-08-24T12:31:58Z 797.0700000 2008-08-24T12:31:59Z 797.5500000 2008-08-24T12:32:01Z 798.9900000 2008-08-24T12:32:02Z 799.9500000 2008-08-24T12:32:03Z 801.8800000 2008-08-24T12:32:04Z 804.2800000 2008-08-24T12:32:05Z 806.2000000 2008-08-24T12:32:06Z 806.6800000 2008-08-24T12:32:07Z 809.5700000 2008-08-24T12:32:08Z 808.6100000 2008-08-24T12:32:09Z 810.0500000 2008-08-24T12:32:10Z 811.0100000 2008-08-24T12:32:11Z 811.9700000 2008-08-24T12:32:12Z 823.5100000 2008-08-24T12:32:19Z 823.9900000 2008-08-24T12:32:20Z 824.4700000 2008-08-24T12:32:21Z 824.9500000 2008-08-24T12:32:22Z 825.4300000 2008-08-24T12:32:23Z 827.3500000 2008-08-24T12:32:24Z 828.3100000 2008-08-24T12:32:25Z 828.3100000 2008-08-24T12:32:26Z 829.2700000 2008-08-24T12:32:28Z 831.2000000 2008-08-24T12:32:29Z 837.4500000 2008-08-24T12:32:35Z 837.9300000 2008-08-24T12:32:36Z 840.3300000 2008-08-24T12:32:37Z 842.2500000 2008-08-24T12:32:38Z 841.2900000 2008-08-24T12:32:39Z 841.2900000 2008-08-24T12:32:40Z 840.8100000 2008-08-24T12:32:42Z 840.3300000 2008-08-24T12:32:43Z 839.8500000 2008-08-24T12:32:44Z 840.3300000 2008-08-24T12:32:45Z 841.2900000 2008-08-24T12:32:46Z 842.7300000 2008-08-24T12:32:47Z 843.2100000 2008-08-24T12:32:48Z 843.2100000 2008-08-24T12:32:55Z 837.4500000 2008-08-24T12:33:01Z 836.4800000 2008-08-24T12:33:02Z 835.5200000 2008-08-24T12:33:03Z 833.6000000 2008-08-24T12:33:04Z 831.6800000 2008-08-24T12:33:05Z 826.3900000 2008-08-24T12:33:09Z 824.9500000 2008-08-24T12:33:10Z 823.9900000 2008-08-24T12:33:11Z 822.5500000 2008-08-24T12:33:12Z 821.1000000 2008-08-24T12:33:13Z 820.1400000 2008-08-24T12:33:14Z 819.6600000 2008-08-24T12:33:15Z 820.1400000 2008-08-24T12:33:16Z 822.5500000 2008-08-24T12:33:17Z 822.5500000 2008-08-24T12:33:18Z 823.0300000 2008-08-24T12:33:19Z 823.0300000 2008-08-24T12:33:20Z 823.9900000 2008-08-24T12:33:21Z 823.5100000 2008-08-24T12:33:22Z 825.4300000 2008-08-24T12:33:23Z 826.8700000 2008-08-24T12:33:24Z 827.8300000 2008-08-24T12:33:25Z 828.3100000 2008-08-24T12:33:26Z 827.8300000 2008-08-24T12:33:27Z 826.3900000 2008-08-24T12:33:28Z 824.9500000 2008-08-24T12:33:30Z 814.8500000 2008-08-24T12:33:34Z 812.9300000 2008-08-24T12:33:35Z 812.4500000 2008-08-24T12:33:36Z 811.0100000 2008-08-24T12:33:37Z 810.5300000 2008-08-24T12:33:38Z 809.5700000 2008-08-24T12:33:39Z 807.6400000 2008-08-24T12:33:40Z 806.2000000 2008-08-24T12:33:41Z 805.2400000 2008-08-24T12:33:42Z 803.8000000 2008-08-24T12:33:43Z 802.8400000 2008-08-24T12:33:44Z 801.8800000 2008-08-24T12:33:45Z 799.9500000 2008-08-24T12:33:46Z 798.9900000 2008-08-24T12:33:47Z 802.3600000 2008-08-24T12:33:54Z 802.8400000 2008-08-24T12:33:55Z 803.3200000 2008-08-24T12:33:56Z 803.3200000 2008-08-24T12:33:57Z 803.3200000 2008-08-24T12:33:58Z 801.8800000 2008-08-24T12:34:01Z 801.4000000 2008-08-24T12:34:02Z 801.4000000 2008-08-24T12:34:03Z 800.9200000 2008-08-24T12:34:04Z 800.9200000 2008-08-24T12:34:05Z 800.4400000 2008-08-24T12:34:08Z 800.9200000 2008-08-24T12:34:09Z 800.4400000 2008-08-24T12:34:10Z 800.9200000 2008-08-24T12:34:11Z 800.9200000 2008-08-24T12:34:12Z 800.4400000 2008-08-24T12:34:16Z 803.3200000 2008-08-24T12:34:17Z 807.6400000 2008-08-24T12:34:18Z 808.6100000 2008-08-24T12:34:19Z 810.0500000 2008-08-24T12:34:20Z 808.1300000 2008-08-24T12:34:23Z 808.1300000 2008-08-24T12:34:24Z 806.6800000 2008-08-24T12:34:25Z 804.7600000 2008-08-24T12:34:26Z 803.8000000 2008-08-24T12:34:27Z 803.3200000 2008-08-24T12:34:28Z 803.8000000 2008-08-24T12:34:29Z 801.8800000 2008-08-24T12:34:30Z 800.4400000 2008-08-24T12:34:31Z 800.4400000 2008-08-24T12:34:32Z 798.9900000 2008-08-24T12:34:36Z 798.0300000 2008-08-24T12:34:43Z 796.5900000 2008-08-24T12:34:45Z 796.5900000 2008-08-24T12:34:46Z 797.0700000 2008-08-24T12:34:47Z 796.5900000 2008-08-24T12:34:49Z 796.1100000 2008-08-24T12:34:50Z 795.1500000 2008-08-24T12:34:51Z 794.6700000 2008-08-24T12:34:52Z 794.6700000 2008-08-24T12:34:53Z 793.2200000 2008-08-24T12:34:54Z 793.2200000 2008-08-24T12:34:55Z 793.7100000 2008-08-24T12:34:56Z 793.2200000 2008-08-24T12:34:57Z 793.7100000 2008-08-24T12:34:58Z 795.1500000 2008-08-24T12:34:59Z 797.0700000 2008-08-24T12:35:02Z 797.0700000 2008-08-24T12:35:03Z 797.0700000 2008-08-24T12:35:04Z 798.5100000 2008-08-24T12:35:05Z 798.5100000 2008-08-24T12:35:06Z 799.4700000 2008-08-24T12:35:07Z 801.4000000 2008-08-24T12:35:08Z 803.3200000 2008-08-24T12:35:09Z 804.2800000 2008-08-24T12:35:10Z 804.2800000 2008-08-24T12:35:11Z 806.2000000 2008-08-24T12:35:12Z 808.1300000 2008-08-24T12:35:13Z 809.5700000 2008-08-24T12:35:14Z 808.1300000 2008-08-24T12:35:15Z 806.2000000 2008-08-24T12:35:16Z 809.0900000 2008-08-24T12:35:17Z 813.8900000 2008-08-24T12:35:20Z 815.3400000 2008-08-24T12:35:21Z 817.2600000 2008-08-24T12:35:22Z 819.6600000 2008-08-24T12:35:23Z 819.6600000 2008-08-24T12:35:24Z 819.1800000 2008-08-24T12:35:25Z 819.6600000 2008-08-24T12:35:26Z 820.6200000 2008-08-24T12:35:27Z 822.5500000 2008-08-24T12:35:28Z 823.5100000 2008-08-24T12:35:29Z 824.4700000 2008-08-24T12:35:30Z 825.4300000 2008-08-24T12:35:31Z 825.9100000 2008-08-24T12:35:32Z 825.4300000 2008-08-24T12:35:33Z 826.3900000 2008-08-24T12:35:34Z 826.8700000 2008-08-24T12:35:35Z 827.3500000 2008-08-24T12:35:36Z 827.8300000 2008-08-24T12:35:37Z 827.8300000 2008-08-24T12:35:38Z 827.8300000 2008-08-24T12:35:39Z 827.3500000 2008-08-24T12:35:40Z 826.8700000 2008-08-24T12:35:41Z 826.8700000 2008-08-24T12:35:42Z 825.4300000 2008-08-24T12:35:44Z 824.9500000 2008-08-24T12:35:45Z 824.9500000 2008-08-24T12:35:46Z 824.9500000 2008-08-24T12:35:47Z 824.9500000 2008-08-24T12:35:48Z 825.4300000 2008-08-24T12:35:49Z 829.2700000 2008-08-24T12:35:57Z 830.2400000 2008-08-24T12:35:58Z 831.2000000 2008-08-24T12:35:59Z 831.6800000 2008-08-24T12:36:00Z 832.6400000 2008-08-24T12:36:01Z 835.0400000 2008-08-24T12:36:04Z 836.0000000 2008-08-24T12:36:05Z 836.9600000 2008-08-24T12:36:06Z 838.4100000 2008-08-24T12:36:07Z 840.3300000 2008-08-24T12:36:08Z 841.7700000 2008-08-24T12:36:09Z 843.6900000 2008-08-24T12:36:10Z 845.1400000 2008-08-24T12:36:11Z 848.0200000 2008-08-24T12:36:13Z 849.4600000 2008-08-24T12:36:14Z 851.8700000 2008-08-24T12:36:15Z 852.8300000 2008-08-24T12:36:18Z 853.3100000 2008-08-24T12:36:19Z 853.7900000 2008-08-24T12:36:20Z 854.7500000 2008-08-24T12:36:21Z 855.2300000 2008-08-24T12:36:22Z 856.1900000 2008-08-24T12:36:23Z 858.1100000 2008-08-24T12:36:25Z 859.5600000 2008-08-24T12:36:26Z 860.5200000 2008-08-24T12:36:27Z 862.4400000 2008-08-24T12:36:29Z 863.4000000 2008-08-24T12:36:30Z 869.6500000 2008-08-24T12:36:38Z 872.0500000 2008-08-24T12:36:39Z 872.0500000 2008-08-24T12:36:40Z 872.5300000 2008-08-24T12:36:41Z 873.0100000 2008-08-24T12:36:42Z 873.5000000 2008-08-24T12:36:43Z 873.9800000 2008-08-24T12:36:44Z 874.4600000 2008-08-24T12:36:45Z 875.4200000 2008-08-24T12:36:46Z 875.9000000 2008-08-24T12:36:47Z 875.9000000 2008-08-24T12:36:48Z 875.9000000 2008-08-24T12:36:49Z 875.4200000 2008-08-24T12:36:50Z 875.9000000 2008-08-24T12:36:51Z 875.4200000 2008-08-24T12:36:52Z 874.9400000 2008-08-24T12:36:53Z 874.4600000 2008-08-24T12:36:54Z 873.9800000 2008-08-24T12:36:55Z 873.0100000 2008-08-24T12:36:57Z 872.0500000 2008-08-24T12:36:58Z 865.8000000 2008-08-24T12:37:05Z 864.3600000 2008-08-24T12:37:06Z 863.8800000 2008-08-24T12:37:07Z 863.4000000 2008-08-24T12:37:08Z 863.4000000 2008-08-24T12:37:09Z 863.8800000 2008-08-24T12:37:10Z 866.7700000 2008-08-24T12:37:14Z 867.7300000 2008-08-24T12:37:15Z 868.2100000 2008-08-24T12:37:23Z 861.4800000 2008-08-24T12:37:30Z 861.0000000 2008-08-24T12:37:31Z 860.5200000 2008-08-24T12:37:32Z 859.0800000 2008-08-24T12:37:33Z 857.1500000 2008-08-24T12:37:34Z 855.7100000 2008-08-24T12:37:35Z 853.7900000 2008-08-24T12:37:36Z 836.0000000 2008-08-24T12:37:48Z 809.5700000 2008-08-24T12:38:00Z 808.1300000 2008-08-24T12:38:01Z 806.6800000 2008-08-24T12:38:02Z 807.1600000 2008-08-24T12:38:03Z 806.6800000 2008-08-24T12:38:04Z 805.7200000 2008-08-24T12:38:05Z 804.7600000 2008-08-24T12:38:06Z 789.3800000 2008-08-24T12:38:19Z 777.3600000 2008-08-24T12:38:29Z 774.9600000 2008-08-24T12:38:32Z 774.0000000 2008-08-24T12:38:33Z 773.0400000 2008-08-24T12:38:34Z 772.0800000 2008-08-24T12:38:35Z 771.1100000 2008-08-24T12:38:36Z 770.6300000 2008-08-24T12:38:37Z 769.6700000 2008-08-24T12:38:38Z 766.7900000 2008-08-24T12:38:46Z 766.3100000 2008-08-24T12:38:52Z 766.7900000 2008-08-24T12:38:53Z 766.7900000 2008-08-24T12:38:54Z 766.7900000 2008-08-24T12:38:55Z 766.3100000 2008-08-24T12:38:56Z 765.3500000 2008-08-24T12:38:57Z 764.3900000 2008-08-24T12:39:00Z 764.8700000 2008-08-24T12:39:01Z 763.9000000 2008-08-24T12:39:02Z 762.9400000 2008-08-24T12:39:03Z 761.9800000 2008-08-24T12:39:04Z 761.0200000 2008-08-24T12:39:05Z 754.7700000 2008-08-24T12:39:11Z 752.8500000 2008-08-24T12:39:12Z 751.4100000 2008-08-24T12:39:13Z 749.4900000 2008-08-24T12:39:14Z 748.0400000 2008-08-24T12:39:15Z 746.6000000 2008-08-24T12:39:16Z 745.6400000 2008-08-24T12:39:17Z 744.2000000 2008-08-24T12:39:18Z 742.7600000 2008-08-24T12:39:19Z 742.2800000 2008-08-24T12:39:20Z 741.7900000 2008-08-24T12:39:21Z 739.8700000 2008-08-24T12:39:22Z 737.4700000 2008-08-24T12:39:27Z 736.9900000 2008-08-24T12:39:28Z 736.5100000 2008-08-24T12:39:29Z 736.0300000 2008-08-24T12:39:31Z 736.0300000 2008-08-24T12:39:32Z 736.0300000 2008-08-24T12:39:33Z 735.5500000 2008-08-24T12:39:35Z 735.5500000 2008-08-24T12:39:36Z 736.0300000 2008-08-24T12:39:37Z 736.0300000 2008-08-24T12:39:38Z 736.0300000 2008-08-24T12:39:39Z 736.5100000 2008-08-24T12:39:40Z 736.5100000 2008-08-24T12:39:41Z 736.0300000 2008-08-24T12:39:42Z 736.5100000 2008-08-24T12:39:43Z 736.5100000 2008-08-24T12:39:44Z 736.9900000 2008-08-24T12:39:45Z 739.3900000 2008-08-24T12:39:53Z 739.8700000 2008-08-24T12:40:00Z 739.3900000 2008-08-24T12:40:01Z 738.4300000 2008-08-24T12:40:02Z 736.9900000 2008-08-24T12:40:03Z 736.9900000 2008-08-24T12:40:04Z 738.4300000 2008-08-24T12:40:05Z 737.9500000 2008-08-24T12:40:06Z 736.9900000 2008-08-24T12:40:07Z 736.9900000 2008-08-24T12:40:08Z 737.4700000 2008-08-24T12:40:09Z 729.7800000 2008-08-24T12:40:16Z 728.3400000 2008-08-24T12:40:17Z 727.3700000 2008-08-24T12:40:18Z 726.8900000 2008-08-24T12:40:19Z 724.9700000 2008-08-24T12:40:20Z 723.0500000 2008-08-24T12:40:21Z 722.0900000 2008-08-24T12:40:22Z 722.0900000 2008-08-24T12:40:23Z 721.6100000 2008-08-24T12:40:24Z 718.7200000 2008-08-24T12:40:26Z 716.8000000 2008-08-24T12:40:27Z 716.3200000 2008-08-24T12:40:28Z 714.8800000 2008-08-24T12:40:32Z 713.4400000 2008-08-24T12:40:33Z 710.5500000 2008-08-24T12:40:34Z 709.1100000 2008-08-24T12:40:35Z 708.6300000 2008-08-24T12:40:36Z 709.1100000 2008-08-24T12:40:37Z 708.1500000 2008-08-24T12:40:38Z 708.6300000 2008-08-24T12:40:39Z 709.5900000 2008-08-24T12:40:40Z 706.2300000 2008-08-24T12:40:42Z 704.3000000 2008-08-24T12:40:43Z 701.9000000 2008-08-24T12:40:44Z 699.9800000 2008-08-24T12:40:45Z 698.5300000 2008-08-24T12:40:46Z 697.0900000 2008-08-24T12:40:47Z 694.6900000 2008-08-24T12:40:48Z 692.2900000 2008-08-24T12:40:49Z 690.3600000 2008-08-24T12:40:50Z 681.2300000 2008-08-24T12:40:57Z 679.3100000 2008-08-24T12:41:00Z 677.8700000 2008-08-24T12:41:01Z 676.9100000 2008-08-24T12:41:02Z 677.3900000 2008-08-24T12:41:03Z 676.4200000 2008-08-24T12:41:04Z 674.9800000 2008-08-24T12:41:05Z 674.0200000 2008-08-24T12:41:06Z 673.5400000 2008-08-24T12:41:07Z 672.5800000 2008-08-24T12:41:08Z 670.6600000 2008-08-24T12:41:09Z 675.9400000 2008-08-24T12:41:20Z 672.1000000 2008-08-24T12:41:24Z 671.6200000 2008-08-24T12:41:25Z 671.1400000 2008-08-24T12:41:26Z 664.8900000 2008-08-24T12:41:32Z 665.8500000 2008-08-24T12:41:36Z 665.3700000 2008-08-24T12:41:39Z 663.9300000 2008-08-24T12:41:40Z 662.9700000 2008-08-24T12:41:41Z 661.0400000 2008-08-24T12:41:42Z 660.5600000 2008-08-24T12:41:43Z 659.6000000 2008-08-24T12:41:44Z 658.6400000 2008-08-24T12:41:45Z 658.1600000 2008-08-24T12:41:46Z 656.7200000 2008-08-24T12:41:47Z 656.2400000 2008-08-24T12:41:48Z 655.2800000 2008-08-24T12:41:49Z 647.1000000 2008-08-24T12:41:56Z 645.6600000 2008-08-24T12:41:57Z 643.2600000 2008-08-24T12:42:02Z 646.1400000 2008-08-24T12:42:04Z 646.1400000 2008-08-24T12:42:05Z 645.6600000 2008-08-24T12:42:06Z 643.7400000 2008-08-24T12:42:07Z 642.7800000 2008-08-24T12:42:08Z 636.0500000 2008-08-24T12:42:16Z 636.0500000 2008-08-24T12:42:17Z 636.0500000 2008-08-24T12:42:18Z 632.2000000 2008-08-24T12:42:21Z 637.0100000 2008-08-24T12:42:25Z 638.9300000 2008-08-24T12:42:30Z 650.4700000 2008-08-24T12:42:37Z 652.3900000 2008-08-24T12:42:38Z 653.8300000 2008-08-24T12:42:39Z 655.2800000 2008-08-24T12:42:40Z 656.2400000 2008-08-24T12:42:41Z 656.2400000 2008-08-24T12:42:42Z 657.2000000 2008-08-24T12:42:43Z 658.6400000 2008-08-24T12:42:44Z 661.0400000 2008-08-24T12:42:45Z 663.9300000 2008-08-24T12:42:46Z 665.8500000 2008-08-24T12:42:47Z 667.2900000 2008-08-24T12:42:48Z 668.7300000 2008-08-24T12:42:49Z 670.1800000 2008-08-24T12:42:50Z 670.6600000 2008-08-24T12:42:51Z 670.6600000 2008-08-24T12:42:53Z 666.3300000 2008-08-24T12:42:57Z 665.3700000 2008-08-24T12:42:58Z 662.4900000 2008-08-24T12:43:07Z 666.3300000 2008-08-24T12:43:15Z 663.4500000 2008-08-24T12:43:16Z 656.2400000 2008-08-24T12:43:18Z 658.1600000 2008-08-24T12:43:21Z 660.0800000 2008-08-24T12:43:22Z 665.3700000 2008-08-24T12:43:23Z 665.3700000 2008-08-24T12:43:24Z 666.8100000 2008-08-24T12:43:25Z 668.2500000 2008-08-24T12:43:27Z 669.7000000 2008-08-24T12:43:28Z 672.5800000 2008-08-24T12:43:29Z 676.4200000 2008-08-24T12:43:30Z 680.7500000 2008-08-24T12:43:31Z 686.0400000 2008-08-24T12:43:32Z 688.4400000 2008-08-24T12:43:33Z 689.8800000 2008-08-24T12:43:34Z 692.2900000 2008-08-24T12:43:38Z 689.4000000 2008-08-24T12:43:39Z 659.6000000 2008-08-24T12:43:40Z 656.7200000 2008-08-24T12:43:41Z 654.3100000 2008-08-24T12:43:42Z 651.4300000 2008-08-24T12:43:43Z 649.5100000 2008-08-24T12:43:44Z 631.2400000 2008-08-24T12:43:46Z 627.8800000 2008-08-24T12:43:47Z 623.0700000 2008-08-24T12:43:48Z 593.2700000 2008-08-24T12:43:57Z 591.3500000 2008-08-24T12:43:58Z 582.2200000 2008-08-24T12:44:05Z 581.7300000 2008-08-24T12:44:06Z 596.1500000 2008-08-24T12:44:27Z 609.6100000 2008-08-24T12:44:35Z 607.6900000 2008-08-24T12:44:36Z 606.2500000 2008-08-24T12:44:37Z 604.3300000 2008-08-24T12:44:38Z 601.9200000 2008-08-24T12:44:39Z 600.4800000 2008-08-24T12:44:40Z 599.0400000 2008-08-24T12:44:41Z 596.1500000 2008-08-24T12:44:42Z 589.4300000 2008-08-24T12:44:47Z 591.3500000 2008-08-24T12:44:49Z 591.3500000 2008-08-24T12:44:50Z 592.3100000 2008-08-24T12:44:52Z 592.7900000 2008-08-24T12:44:53Z 593.7500000 2008-08-24T12:44:54Z 594.7100000 2008-08-24T12:44:55Z 593.2700000 2008-08-24T12:44:56Z 591.8300000 2008-08-24T12:44:57Z 592.7900000 2008-08-24T12:44:58Z 588.4600000 2008-08-24T12:44:59Z 588.4600000 2008-08-24T12:45:00Z 589.4300000 2008-08-24T12:45:01Z 591.8300000 2008-08-24T12:45:04Z 568.7600000 2008-08-24T12:45:34Z 563.4700000 2008-08-24T12:45:35Z 561.0700000 2008-08-24T12:45:36Z 559.1400000 2008-08-24T12:45:37Z 557.2200000 2008-08-24T12:45:38Z 555.3000000 2008-08-24T12:45:39Z 553.8600000 2008-08-24T12:45:40Z 552.9000000 2008-08-24T12:45:41Z 552.4100000 2008-08-24T12:45:42Z 551.9300000 2008-08-24T12:45:43Z 551.4500000 2008-08-24T12:45:44Z 550.4900000 2008-08-24T12:45:45Z 549.5300000 2008-08-24T12:45:46Z 547.6100000 2008-08-24T12:45:47Z 543.2800000 2008-08-24T12:45:49Z 540.8800000 2008-08-24T12:45:56Z 557.2200000 2008-08-24T12:46:10Z 558.1800000 2008-08-24T12:46:11Z 559.6200000 2008-08-24T12:46:12Z 557.2200000 2008-08-24T12:46:13Z 537.0300000 2008-08-24T12:46:19Z 535.1100000 2008-08-24T12:46:20Z 533.1900000 2008-08-24T12:46:21Z 531.7500000 2008-08-24T12:46:22Z 530.7900000 2008-08-24T12:46:23Z 537.9900000 2008-08-24T12:46:33Z 540.4000000 2008-08-24T12:46:37Z 531.2700000 2008-08-24T12:46:44Z 525.0200000 2008-08-24T12:46:45Z 520.6900000 2008-08-24T12:46:47Z 520.2100000 2008-08-24T12:46:49Z 520.2100000 2008-08-24T12:46:50Z 522.1300000 2008-08-24T12:46:51Z 523.5800000 2008-08-24T12:46:52Z 523.5800000 2008-08-24T12:46:53Z 500.5000000 2008-08-24T12:47:34Z 472.1400000 2008-08-24T12:48:04Z 468.3000000 2008-08-24T12:48:05Z 464.9300000 2008-08-24T12:48:06Z 429.8500000 2008-08-24T12:48:46Z 425.0400000 2008-08-24T12:48:47Z 423.1200000 2008-08-24T12:48:48Z 422.1600000 2008-08-24T12:48:53Z 411.1000000 2008-08-24T12:49:23Z 411.5800000 2008-08-24T12:49:24Z 413.0200000 2008-08-24T12:49:29Z 413.0200000 2008-08-24T12:49:30Z 399.0800000 2008-08-24T12:49:47Z 395.7200000 2008-08-24T12:49:48Z 392.8400000 2008-08-24T12:49:49Z 380.8200000 2008-08-24T12:49:56Z 379.3800000 2008-08-24T12:49:57Z 379.3800000 2008-08-24T12:49:58Z 376.9700000 2008-08-24T12:49:59Z 376.9700000 2008-08-24T12:50:00Z 377.4500000 2008-08-24T12:50:01Z 375.5300000 2008-08-24T12:50:02Z 371.2100000 2008-08-24T12:50:08Z 369.2800000 2008-08-24T12:50:10Z 367.8400000 2008-08-24T12:50:11Z 366.4000000 2008-08-24T12:50:12Z 362.0700000 2008-08-24T12:50:15Z 361.1100000 2008-08-24T12:50:16Z 359.6700000 2008-08-24T12:50:17Z 354.8600000 2008-08-24T12:50:24Z 349.1000000 2008-08-24T12:50:43Z 351.5000000 2008-08-24T12:50:44Z 352.4600000 2008-08-24T12:50:45Z 353.9000000 2008-08-24T12:50:46Z 348.6200000 2008-08-24T12:50:53Z 348.6200000 2008-08-24T12:50:54Z 348.1300000 2008-08-24T12:50:55Z 346.6900000 2008-08-24T12:50:56Z 346.2100000 2008-08-24T12:50:57Z 345.7300000 2008-08-24T12:50:58Z 345.2500000 2008-08-24T12:50:59Z 344.7700000 2008-08-24T12:51:00Z 345.2500000 2008-08-24T12:51:01Z 327.4700000 2008-08-24T12:51:41Z 324.5800000 2008-08-24T12:51:42Z 322.6600000 2008-08-24T12:51:43Z 321.7000000 2008-08-24T12:51:44Z 321.2200000 2008-08-24T12:51:45Z 307.7600000 2008-08-24T12:51:55Z 311.1200000 2008-08-24T12:52:06Z 310.6400000 2008-08-24T12:52:09Z 310.1600000 2008-08-24T12:52:10Z 307.7600000 2008-08-24T12:52:23Z 302.9500000 2008-08-24T12:52:31Z 297.1800000 2008-08-24T12:52:34Z 297.6700000 2008-08-24T12:52:35Z 298.6300000 2008-08-24T12:52:36Z 296.2200000 2008-08-24T12:52:38Z 294.3000000 2008-08-24T12:52:39Z 292.3800000 2008-08-24T12:52:40Z 291.9000000 2008-08-24T12:52:41Z 291.4200000 2008-08-24T12:52:42Z 290.4600000 2008-08-24T12:52:43Z 288.5300000 2008-08-24T12:52:50Z 286.1300000 2008-08-24T12:52:55Z 285.1700000 2008-08-24T12:53:00Z 284.6900000 2008-08-24T12:53:01Z 287.5700000 2008-08-24T12:53:10Z 287.0900000 2008-08-24T12:53:11Z 286.6100000 2008-08-24T12:53:12Z 286.1300000 2008-08-24T12:53:13Z 286.6100000 2008-08-24T12:53:14Z 292.8600000 2008-08-24T12:53:21Z 299.1100000 2008-08-24T12:53:35Z 300.0700000 2008-08-24T12:53:47Z 299.5900000 2008-08-24T12:54:01Z 302.4700000 2008-08-24T12:54:11Z 302.9500000 2008-08-24T12:54:12Z 308.7200000 2008-08-24T12:54:20Z 309.2000000 2008-08-24T12:54:21Z 314.9700000 2008-08-24T12:54:33Z 317.3700000 2008-08-24T12:54:41Z 319.7800000 2008-08-24T12:54:51Z 317.3700000 2008-08-24T12:55:08Z 317.3700000 2008-08-24T12:55:46Z 316.8900000 2008-08-24T12:55:56Z 319.3000000 2008-08-24T12:56:10Z 319.7800000 2008-08-24T12:56:21Z 320.2600000 2008-08-24T12:56:34Z 321.2200000 2008-08-24T12:56:41Z 321.7000000 2008-08-24T12:57:11Z 322.6600000 2008-08-24T12:57:20Z 323.1400000 2008-08-24T12:57:27Z 322.6600000 2008-08-24T12:57:37Z 322.6600000 2008-08-24T12:57:44Z 323.1400000 2008-08-24T12:57:52Z 324.5800000 2008-08-24T12:58:05Z 326.5000000 2008-08-24T12:58:15Z 326.5000000 2008-08-24T12:58:16Z 326.5000000 2008-08-24T12:58:17Z 326.5000000 2008-08-24T12:58:18Z 326.5000000 2008-08-24T12:58:19Z 326.9900000 2008-08-24T12:58:20Z 326.9900000 2008-08-24T12:58:21Z 330.3500000 2008-08-24T12:58:33Z 329.3900000 2008-08-24T12:58:43Z 331.3100000 2008-08-24T12:58:52Z 331.3100000 2008-08-24T12:59:01Z 333.2300000 2008-08-24T12:59:11Z 331.7900000 2008-08-24T12:59:21Z 329.3900000 2008-08-24T12:59:28Z 324.1000000 2008-08-24T12:59:37Z 321.7000000 2008-08-24T12:59:41Z 320.7400000 2008-08-24T12:59:42Z 314.4900000 2008-08-24T12:59:51Z 305.3600000 2008-08-24T13:00:03Z 301.9900000 2008-08-24T13:00:07Z 294.3000000 2008-08-24T13:00:15Z 287.0900000 2008-08-24T13:00:25Z 286.6100000 2008-08-24T13:00:34Z 288.0500000 2008-08-24T13:00:44Z 288.5300000 2008-08-24T13:00:46Z 288.5300000 2008-08-24T13:00:47Z 289.0100000 2008-08-24T13:00:48Z 290.4600000 2008-08-24T13:01:09Z 300.5500000 2008-08-24T13:01:17Z 308.2400000 2008-08-24T13:01:25Z 307.7600000 2008-08-24T13:01:26Z 307.7600000 2008-08-24T13:01:27Z 303.9100000 2008-08-24T13:01:38Z 301.9900000 2008-08-24T13:01:42Z 301.0300000 2008-08-24T13:01:43Z 294.3000000 2008-08-24T13:01:49Z 286.6100000 2008-08-24T13:02:01Z 285.6500000 2008-08-24T13:02:09Z 286.1300000 2008-08-24T13:02:18Z 285.1700000 2008-08-24T13:02:26Z 285.6500000 2008-08-24T13:02:32Z 285.6500000 2008-08-24T13:02:33Z 285.6500000 2008-08-24T13:02:34Z 289.0100000 2008-08-24T13:02:43Z 289.9700000 2008-08-24T13:02:44Z 290.4600000 2008-08-24T13:02:45Z 290.9400000 2008-08-24T13:02:46Z 290.9400000 2008-08-24T13:02:47Z 290.9400000 2008-08-24T13:02:48Z 290.9400000 2008-08-24T13:02:49Z 290.9400000 2008-08-24T13:02:50Z 290.9400000 2008-08-24T13:02:51Z 291.4200000 2008-08-24T13:02:52Z 290.9400000 2008-08-24T13:02:53Z 289.4900000 2008-08-24T13:03:01Z 289.0100000 2008-08-24T13:03:02Z 287.0900000 2008-08-24T13:03:14Z 287.5700000 2008-08-24T13:03:22Z 298.1500000 2008-08-24T13:03:46Z 290.4600000 2008-08-24T13:04:57Z 287.5700000 2008-08-24T13:05:07Z 290.4600000 2008-08-24T13:05:11Z 290.4600000 2008-08-24T13:05:12Z 290.9400000 2008-08-24T13:05:13Z 290.4600000 2008-08-24T13:05:14Z 290.9400000 2008-08-24T13:05:15Z 292.3800000 2008-08-24T13:05:21Z 293.3400000 2008-08-24T13:05:30Z 291.9000000 2008-08-24T13:05:41Z 290.9400000 2008-08-24T13:05:48Z 290.9400000 2008-08-24T13:06:00Z 297.1800000 2008-08-24T13:06:12Z 298.6300000 2008-08-24T13:06:24Z 296.2200000 2008-08-24T13:06:33Z 294.3000000 2008-08-24T13:06:40Z 298.1500000 2008-08-24T13:06:46Z 311.6000000 2008-08-24T13:06:57Z 315.9300000 2008-08-24T13:07:06Z 314.9700000 2008-08-24T13:07:16Z 314.0100000 2008-08-24T13:07:29Z 311.1200000 2008-08-24T13:07:38Z 311.1200000 2008-08-24T13:07:45Z 311.6000000 2008-08-24T13:07:46Z 311.6000000 2008-08-24T13:07:47Z 311.6000000 2008-08-24T13:07:48Z 311.6000000 2008-08-24T13:07:49Z 312.0900000 2008-08-24T13:07:50Z 311.6000000 2008-08-24T13:07:51Z 312.0900000 2008-08-24T13:07:52Z 312.0900000 2008-08-24T13:07:53Z 312.5700000 2008-08-24T13:07:54Z 314.0100000 2008-08-24T13:08:07Z 314.9700000 2008-08-24T13:08:17Z 314.9700000 2008-08-24T13:08:26Z 314.0100000 2008-08-24T13:08:38Z 313.5300000 2008-08-24T13:08:48Z 318.3300000 2008-08-24T13:09:01Z 321.7000000 2008-08-24T13:09:12Z 317.3700000 2008-08-24T13:09:22Z 312.5700000 2008-08-24T13:09:30Z 308.2400000 2008-08-24T13:09:41Z 308.7200000 2008-08-24T13:09:51Z 314.4900000 2008-08-24T13:09:58Z 316.4100000 2008-08-24T13:10:08Z 314.4900000 2008-08-24T13:10:19Z 320.7400000 2008-08-24T13:10:30Z 327.4700000 2008-08-24T13:10:41Z 332.2700000 2008-08-24T13:10:50Z 336.6000000 2008-08-24T13:10:58Z 336.6000000 2008-08-24T13:11:06Z 327.9500000 2008-08-24T13:11:17Z